Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 34.35 34.69 34.24 34.69 412,478 +0.30(+0.87%)
Nov 29, 2012 34.54 34.68 34.08 34.39 271,956 +0.03(+0.09%)
Nov 28, 2012 33.75 34.36 33.62 34.36 338,719 +0.61(+1.81%)
Nov 27, 2012 34.00 34.09 33.69 33.75 290,919 -0.17(-0.50%)
Nov 26, 2012 33.75 34.32 33.70 33.92 159,945 +0.22(+0.65%)
Nov 23, 2012 33.86 34.00 33.50 33.70 72,228 -0.02(-0.06%)
Nov 21, 2012 33.86 34.49 33.41 33.72 136,347 -0.12(-0.35%)
Nov 20, 2012 33.95 33.98 33.71 33.84 254,544 -0.10(-0.29%)
Nov 19, 2012 34.04 34.11 33.79 33.94 251,373 +0.18(+0.53%)
Nov 16, 2012 33.32 33.77 32.98 33.76 172,587 +0.33(+0.99%)
Nov 15, 2012 33.97 34.19 33.31 33.43 216,125 -0.58(-1.71%)
Nov 14, 2012 34.36 34.36 33.84 34.01 219,531 -0.22(-0.64%)
Nov 13, 2012 33.95 34.40 33.82 34.23 169,054 +0.15(+0.44%)
Nov 12, 2012 34.26 34.54 34.05 34.08 159,556 -0.22(-0.64%)
Nov 09, 2012 34.15 34.32 33.97 34.30 212,621 +0.18(+0.53%)
Nov 08, 2012 34.15 34.38 34.06 34.12 186,552 +0.04(+0.12%)
Nov 07, 2012 34.86 34.86 34.06 34.08 125,980 -1.05(-2.99%)
Nov 06, 2012 34.86 35.21 34.86 35.13 106,040 +0.32(+0.92%)
Nov 05, 2012 35.17 35.17 34.71 34.81 100,694 -0.33(-0.94%)
Nov 02, 2012 36.09 36.09 35.10 35.14 155,457 -0.58(-1.62%)
Nov 01, 2012 35.95 36.00 35.59 35.72 129,349 -0.09(-0.25%)
Oct 31, 2012 35.44 35.81 35.32 35.81 157,357 +0.48(+1.36%)
Oct 26, 2012 35.28 35.33 35.33 35.33 191,200 +0.00(+0.00%)
Oct 25, 2012 35.19 35.34 34.91 35.33 431,037 +0.19(+0.54%)
Oct 24, 2012 35.49 35.81 35.01 35.14 220,802 -0.46(-1.29%)
Oct 23, 2012 35.67 35.71 35.28 35.60 304,948 -0.52(-1.44%)
Oct 19, 2012 36.37 36.70 35.99 36.12 613,885 -0.48(-1.31%)
Oct 18, 2012 36.49 36.60 36.33 36.60 185,122 +0.10(+0.27%)
Oct 17, 2012 36.30 36.50 36.14 36.50 254,705 +0.32(+0.88%)
Oct 16, 2012 36.04 36.33 36.02 36.18 112,026 +0.19(+0.53%)
Oct 15, 2012 35.41 36.02 35.24 35.99 288,923 +0.53(+1.49%)
Oct 12, 2012 35.55 35.63 35.38 35.46 174,388 -0.12(-0.34%)
Oct 11, 2012 35.79 35.93 35.50 35.58 201,323 -0.07(-0.20%)
Oct 10, 2012 35.72 35.78 35.33 35.65 297,091 -0.07(-0.20%)
Oct 09, 2012 35.70 36.03 35.70 35.72 150,694 -0.07(-0.20%)
Oct 08, 2012 35.83 35.90 35.55 35.79 140,247 -0.12(-0.33%)
Oct 05, 2012 35.69 36.07 35.53 35.91 248,034 +0.28(+0.79%)
Oct 04, 2012 35.34 35.63 35.16 35.63 319,138 +0.32(+0.91%)
Oct 03, 2012 35.45 35.55 35.21 35.31 210,641 -0.09(-0.25%)
Oct 02, 2012 36.01 36.06 35.23 35.40 420,558 -0.47(-1.31%)
Oct 01, 2012 36.29 36.38 35.82 35.87 224,632 -0.36(-0.99%)
Sep 28, 2012 35.92 36.27 35.73 36.23 350,500 +0.17(+0.47%)
Sep 27, 2012 36.31 36.74 35.92 36.06 749,913 -1.35(-3.61%)
Sep 26, 2012 37.24 37.65 37.14 37.41 226,894 +0.21(+0.56%)
Sep 25, 2012 37.38 37.50 37.03 37.20 263,019 -0.06(-0.16%)
Sep 24, 2012 36.91 37.41 36.83 37.26 172,974 +0.32(+0.87%)
Sep 21, 2012 36.81 37.00 36.73 36.94 452,355 +0.30(+0.82%)
Sep 20, 2012 36.29 36.68 36.26 36.64 108,968 +0.27(+0.74%)
Sep 19, 2012 36.42 36.55 36.31 36.37 187,652 +0.03(+0.08%)
Sep 18, 2012 36.16 36.44 36.15 36.34 193,667 +0.02(+0.06%)
Sep 17, 2012 36.15 36.48 36.13 36.32 182,311 +0.03(+0.08%)
Sep 14, 2012 35.64 36.41 35.46 36.29 742,599 +0.62(+1.74%)
Sep 13, 2012 35.56 35.76 35.44 35.67 357,150 +0.14(+0.39%)
Sep 12, 2012 36.05 36.05 35.44 35.53 213,276 -0.84(-2.31%)
Sep 11, 2012 36.68 36.68 36.25 36.37 155,179 -0.23(-0.63%)
Sep 10, 2012 36.51 36.74 36.44 36.60 156,333 +0.13(+0.36%)
Sep 07, 2012 36.82 36.89 36.36 36.47 191,454 -0.15(-0.41%)
Sep 06, 2012 36.46 36.84 36.33 36.62 230,292 +0.23(+0.63%)
Sep 05, 2012 36.81 36.81 36.37 36.39 504,900 -0.23(-0.63%)
Sep 04, 2012 35.81 36.73 35.81 36.62 297,393 +0.02(+0.05%)
Aug 31, 2012 36.86 36.95 36.45 36.60 163,512 -0.07(-0.19%)
Aug 30, 2012 36.52 36.72 36.40 36.67 136,480 +0.07(+0.19%)
Aug 29, 2012 36.30 36.97 36.30 36.60 217,390 +0.37(+1.02%)
Aug 27, 2012 36.16 36.36 36.00 36.23 87,286 +0.13(+0.36%)
Aug 24, 2012 35.90 36.12 35.88 36.10 125,099 +0.26(+0.73%)
Aug 23, 2012 36.29 36.29 35.80 35.84 88,369 -0.38(-1.05%)
Aug 22, 2012 36.36 36.43 36.15 36.22 204,592 -0.15(-0.41%)
Aug 21, 2012 36.51 36.81 36.35 36.37 139,363 -0.16(-0.44%)
Aug 20, 2012 36.46 36.53 36.25 36.53 113,614 +0.04(+0.11%)
Aug 17, 2012 36.05 36.49 36.02 36.49 201,063 +0.34(+0.94%)
Aug 16, 2012 36.50 36.52 35.91 36.15 321,305 +0.30(+0.84%)
Aug 15, 2012 35.96 36.06 35.75 35.85 135,599 -0.04(-0.11%)
Aug 14, 2012 35.98 36.00 35.81 35.89 156,109 +0.00(+0.00%)
Aug 13, 2012 36.02 36.02 35.66 35.89 117,236 -0.12(-0.33%)
Aug 10, 2012 36.20 36.20 35.78 36.01 161,983 -0.18(-0.50%)
Aug 09, 2012 36.40 36.43 36.15 36.19 121,729 -0.20(-0.55%)
Aug 08, 2012 36.36 36.53 36.19 36.39 162,229 +0.06(+0.17%)
Aug 07, 2012 36.68 36.82 36.30 36.33 184,096 -0.22(-0.60%)
Aug 06, 2012 36.69 36.73 36.50 36.55 145,271 -0.03(-0.08%)
Aug 03, 2012 36.48 36.72 36.32 36.58 221,802 +0.42(+1.16%)
Aug 02, 2012 36.16 36.52 35.89 36.16 200,214 -0.16(-0.44%)
Aug 01, 2012 37.00 37.35 36.32 36.32 250,603 -0.61(-1.65%)
Jul 31, 2012 37.13 37.29 36.89 36.93 291,805 -0.31(-0.83%)
Jul 30, 2012 36.88 37.34 36.88 37.24 193,477 +0.30(+0.81%)
Jul 27, 2012 36.73 37.09 36.67 36.94 208,372 +0.40(+1.09%)
Jul 26, 2012 36.50 36.64 36.35 36.54 190,349 +0.40(+1.11%)
Jul 25, 2012 36.48 36.68 36.08 36.14 204,049 -0.36(-0.99%)
Jul 24, 2012 37.52 37.71 36.48 36.50 325,332 -0.72(-1.93%)
Jul 23, 2012 37.29 37.56 37.22 37.22 177,289 -0.39(-1.04%)
Jul 20, 2012 37.49 37.80 37.49 37.61 147,028 -0.04(-0.11%)
Jul 19, 2012 37.90 37.90 37.44 37.65 67,864 -0.08(-0.21%)
Jul 18, 2012 37.67 37.88 37.53 37.73 96,684 +0.06(+0.16%)
Jul 17, 2012 37.63 37.77 37.39 37.67 126,690 +0.14(+0.37%)
Jul 16, 2012 37.80 37.80 37.49 37.53 95,022 -0.26(-0.69%)
Jul 13, 2012 37.43 37.96 37.41 37.79 147,901 +0.34(+0.91%)
Jul 12, 2012 37.25 37.48 37.09 37.45 130,756 +0.14(+0.38%)
Jul 11, 2012 37.40 37.54 37.10 37.31 127,945 -0.03(-0.08%)
Jul 10, 2012 37.60 37.86 37.29 37.34 133,930 -0.12(-0.32%)
Jul 09, 2012 37.25 37.50 37.12 37.46 255,344 +0.17(+0.46%)
Jul 06, 2012 36.92 37.38 36.92 37.29 166,530 +0.11(+0.30%)
Jul 05, 2012 37.20 37.34 37.09 37.18 138,339 -0.09(-0.24%)
Jul 03, 2012 37.20 37.29 37.06 37.27 73,411 +0.07(+0.19%)
Jul 02, 2012 36.73 37.52 36.73 37.20 430,716 +0.50(+1.36%)
Jun 29, 2012 37.02 37.05 36.56 36.70 185,318 +0.08(+0.22%)
Jun 28, 2012 36.30 36.62 36.12 36.62 158,644 +0.16(+0.44%)
Jun 27, 2012 36.18 36.48 35.75 36.46 430,216 +0.48(+1.33%)
Jun 26, 2012 35.85 36.09 35.85 35.98 284,217 +0.09(+0.25%)
Jun 25, 2012 35.60 36.01 35.51 35.89 236,755 -0.03(-0.08%)
Jun 22, 2012 35.87 35.97 35.78 35.92 241,719 +0.23(+0.64%)
Jun 21, 2012 35.77 35.89 35.55 35.69 242,051 -0.07(-0.20%)
Jun 20, 2012 35.90 35.99 35.67 35.76 152,177 -0.22(-0.61%)
Jun 19, 2012 36.15 36.21 35.93 35.98 200,286 +0.02(+0.06%)
Jun 18, 2012 35.65 36.00 35.65 35.96 136,463 +0.16(+0.45%)
Jun 15, 2012 35.95 36.04 35.79 35.80 316,939 -0.13(-0.36%)
Jun 14, 2012 35.87 35.99 35.75 35.93 129,722 +0.20(+0.56%)
Jun 13, 2012 35.60 35.98 35.36 35.73 221,045 -0.19(-0.53%)
Jun 12, 2012 36.04 36.04 35.63 35.92 221,304 +0.00(+0.00%)
Jun 11, 2012 36.22 36.27 35.90 35.92 310,708 -0.08(-0.22%)
Jun 08, 2012 35.86 36.01 35.74 36.00 231,041 +0.05(+0.14%)
Jun 07, 2012 36.24 36.24 35.89 35.95 295,065 -0.05(-0.14%)
Jun 06, 2012 35.94 36.05 35.80 36.00 254,730 +0.17(+0.47%)
Jun 05, 2012 35.29 35.84 35.27 35.83 165,395 +0.33(+0.93%)
Jun 04, 2012 35.34 35.50 35.21 35.50 203,006 +0.16(+0.45%)
Jun 01, 2012 35.09 35.60 34.80 35.34 224,295 -0.17(-0.48%)
May 31, 2012 35.17 35.70 35.04 35.51 305,524 +0.46(+1.31%)
May 30, 2012 35.07 35.44 35.02 35.05 155,449 -0.24(-0.68%)
May 29, 2012 35.27 35.33 34.94 35.29 116,443 +0.27(+0.77%)
May 25, 2012 35.07 35.18 34.72 35.02 98,452 +0.02(+0.06%)
May 24, 2012 34.77 35.00 34.56 35.00 108,078 +0.28(+0.81%)
May 23, 2012 34.89 35.07 34.52 34.72 164,423 -0.27(-0.77%)
May 22, 2012 35.08 35.22 34.90 34.99 180,924 -0.02(-0.06%)
May 21, 2012 34.92 35.47 34.62 35.01 155,449 +0.22(+0.63%)
May 18, 2012 34.87 35.08 34.69 34.79 142,393 -0.19(-0.54%)
May 17, 2012 35.32 35.49 34.85 34.98 185,797 -0.33(-0.93%)
May 16, 2012 35.15 35.45 35.09 35.31 204,139 +0.19(+0.54%)
May 15, 2012 35.21 35.31 34.90 35.12 227,405 -0.01(-0.03%)
May 14, 2012 35.00 35.33 34.84 35.13 236,013 -0.09(-0.26%)
May 11, 2012 34.85 35.23 34.84 35.22 273,957 +0.17(+0.49%)
May 10, 2012 34.95 35.14 34.73 35.05 180,665 +0.29(+0.83%)
May 09, 2012 34.65 34.87 34.50 34.76 195,113 -0.18(-0.52%)
May 08, 2012 34.52 35.07 34.52 34.94 277,575 +0.25(+0.72%)
May 07, 2012 34.80 34.86 34.47 34.69 230,556 -0.11(-0.32%)
May 04, 2012 34.70 34.95 34.53 34.80 215,522 -0.04(-0.11%)
May 03, 2012 35.22 35.36 34.73 34.84 204,336 -0.45(-1.28%)
May 02, 2012 35.30 35.30 35.06 35.29 184,262 -0.11(-0.31%)
May 01, 2012 35.48 35.85 35.37 35.40 231,052 -0.12(-0.34%)
Apr 30, 2012 35.41 35.54 35.13 35.52 149,483 +0.19(+0.54%)
Apr 27, 2012 35.26 35.41 34.95 35.33 145,984 +0.22(+0.63%)
Apr 26, 2012 34.64 35.11 34.57 35.11 103,001 +0.36(+1.04%)
Apr 25, 2012 35.00 35.00 34.43 34.75 198,431 +0.48(+1.40%)
Apr 24, 2012 34.06 34.27 33.90 34.27 207,892 +0.29(+0.85%)
Apr 23, 2012 34.02 34.06 33.72 33.98 184,005 -0.40(-1.16%)
Apr 20, 2012 34.44 34.51 34.21 34.38 204,454 +0.24(+0.70%)
Apr 19, 2012 34.47 34.47 33.92 34.14 193,743 -0.27(-0.78%)
Apr 18, 2012 34.61 34.64 34.31 34.41 176,201 -0.25(-0.72%)
Apr 17, 2012 34.50 34.75 34.36 34.66 150,251 +0.22(+0.64%)
Apr 16, 2012 34.39 34.49 34.24 34.44 219,469 +0.25(+0.73%)
Apr 13, 2012 34.24 34.47 34.19 34.19 185,962 -0.12(-0.35%)
Apr 12, 2012 34.31 34.39 34.00 34.31 263,541 +0.12(+0.35%)
Apr 11, 2012 34.64 34.64 34.16 34.19 347,373 -0.18(-0.52%)
Apr 10, 2012 34.97 34.97 34.30 34.37 199,251 -0.63(-1.80%)
Apr 09, 2012 34.94 35.14 34.93 35.00 134,240 -0.33(-0.93%)
Apr 05, 2012 35.49 35.53 35.12 35.33 160,170 -0.22(-0.62%)
Apr 04, 2012 35.60 35.74 35.44 35.55 186,751 -0.26(-0.73%)
Apr 03, 2012 35.98 36.05 35.57 35.81 227,924 -0.11(-0.31%)
Apr 02, 2012 35.49 36.04 35.46 35.92 273,313 +0.46(+1.30%)
Mar 30, 2012 35.49 35.67 35.26 35.46 248,654 +0.12(+0.34%)
Mar 29, 2012 35.07 35.35 34.82 35.34 160,363 +0.11(+0.31%)
Mar 28, 2012 35.42 35.52 35.08 35.23 106,209 -0.22(-0.62%)
Mar 27, 2012 35.36 35.54 35.22 35.45 171,183 +0.09(+0.25%)
Mar 26, 2012 35.15 35.56 35.01 35.36 186,989 +0.49(+1.41%)
Mar 23, 2012 34.63 34.90 34.62 34.87 183,238 +0.10(+0.29%)
Mar 22, 2012 34.32 34.78 34.27 34.77 233,649 +0.23(+0.67%)
Mar 21, 2012 34.45 34.61 34.22 34.54 473,213 +0.14(+0.41%)
Mar 20, 2012 34.30 34.55 34.24 34.40 98,921 -0.04(-0.12%)
Mar 19, 2012 34.59 34.74 34.38 34.44 205,714 -0.21(-0.61%)
Mar 16, 2012 34.82 34.94 34.58 34.65 223,397 -0.19(-0.55%)
Mar 15, 2012 34.89 34.93 34.57 34.84 140,928 +0.00(+0.00%)
Mar 14, 2012 35.37 35.42 34.80 34.84 143,591 -0.63(-1.78%)
Mar 13, 2012 35.53 35.62 35.03 35.47 195,514 -0.18(-0.50%)
Mar 12, 2012 35.55 35.82 35.39 35.65 144,215 +0.16(+0.45%)
Mar 09, 2012 35.12 35.56 34.96 35.49 337,435 +0.43(+1.23%)
Mar 08, 2012 35.10 35.11 34.82 35.06 113,084 +0.15(+0.43%)
Mar 07, 2012 34.93 35.01 34.57 34.91 157,820 +0.14(+0.40%)
Mar 06, 2012 34.63 34.89 34.50 34.77 175,985 -0.12(-0.34%)
Mar 05, 2012 34.39 34.90 34.28 34.89 164,394 +0.42(+1.22%)
Mar 02, 2012 34.65 34.72 34.25 34.47 185,488 -0.22(-0.63%)
Mar 01, 2012 34.85 35.00 34.61 34.69 178,664 -0.04(-0.12%)
Feb 29, 2012 35.01 35.08 34.69 34.73 192,864 -0.13(-0.37%)
Feb 28, 2012 35.26 35.40 34.69 34.86 166,051 -0.37(-1.05%)
Feb 27, 2012 35.12 35.34 34.96 35.23 128,465 -0.04(-0.11%)
Feb 24, 2012 35.32 35.37 35.10 35.27 130,642 -0.01(-0.03%)
Feb 23, 2012 34.83 35.28 34.76 35.28 160,925 +0.45(+1.29%)
Feb 22, 2012 35.07 35.20 34.81 34.83 112,521 -0.26(-0.74%)
Feb 21, 2012 35.49 35.49 34.92 35.09 173,702 -0.27(-0.76%)
Feb 17, 2012 35.66 35.78 35.28 35.36 194,246 -0.19(-0.53%)
Feb 16, 2012 34.93 35.70 34.70 35.55 326,744 +0.75(+2.16%)
Feb 15, 2012 35.03 35.03 34.63 34.80 219,371 -0.18(-0.51%)
Feb 14, 2012 35.13 35.15 34.71 34.98 185,916 -0.17(-0.48%)
Feb 13, 2012 35.01 35.16 34.90 35.15 307,573 +0.38(+1.09%)
Feb 10, 2012 34.80 35.00 34.71 34.77 157,909 -0.22(-0.63%)
Feb 09, 2012 35.19 35.41 34.94 34.99 183,065 -0.19(-0.54%)
Feb 08, 2012 35.37 35.48 34.85 35.18 204,701 -0.10(-0.28%)
Feb 07, 2012 35.20 35.38 35.12 35.28 188,425 +0.11(+0.31%)
Feb 06, 2012 35.49 35.54 35.11 35.17 194,222 -0.45(-1.26%)
Feb 03, 2012 35.90 35.93 35.54 35.62 207,464 +0.11(+0.31%)
Feb 02, 2012 35.76 35.89 35.18 35.51 181,984 -0.23(-0.64%)
Feb 01, 2012 35.34 35.77 35.22 35.74 178,295 +0.60(+1.71%)
Jan 31, 2012 34.96 35.22 34.95 35.14 195,945 +0.39(+1.12%)
Jan 30, 2012 34.94 35.06 34.74 34.75 105,692 -0.41(-1.17%)
Jan 27, 2012 35.52 35.52 35.11 35.16 136,511 -0.36(-1.01%)
Jan 26, 2012 35.23 35.54 35.12 35.52 181,813 +0.35(+1.00%)
Jan 25, 2012 34.77 35.18 34.36 35.17 170,744 +0.41(+1.18%)
Jan 24, 2012 34.72 34.89 34.52 34.76 159,137 -0.18(-0.52%)
Jan 23, 2012 35.00 35.07 34.72 34.94 152,271 -0.07(-0.20%)
Jan 20, 2012 34.90 35.18 34.90 35.01 256,969 +0.09(+0.26%)
Jan 19, 2012 35.08 35.08 34.76 34.92 129,255 -0.12(-0.34%)
Jan 18, 2012 35.15 35.17 34.89 35.04 219,744 -0.11(-0.31%)
Jan 17, 2012 35.40 35.68 34.94 35.15 285,136 -0.07(-0.20%)
Jan 13, 2012 35.07 35.27 34.88 35.22 180,987 -0.18(-0.51%)
Jan 12, 2012 35.37 35.56 35.21 35.40 302,112 +0.20(+0.57%)
Jan 11, 2012 35.25 35.43 35.14 35.20 217,739 -0.11(-0.31%)
Jan 10, 2012 35.42 35.70 35.22 35.31 185,607 -0.03(-0.08%)
Jan 09, 2012 35.50 35.50 35.15 35.34 162,265 -0.07(-0.20%)
Jan 06, 2012 35.69 35.69 35.40 35.41 151,020 -0.35(-0.98%)
Jan 05, 2012 35.53 35.94 35.34 35.76 157,724 +0.05(+0.14%)
Jan 04, 2012 35.69 35.95 35.64 35.71 160,104 -0.08(-0.22%)
Dec 30, 2011 36.27 36.38 35.78 35.79 218,957 -0.48(-1.32%)
Dec 29, 2011 36.06 36.55 36.06 36.27 185,315 +0.23(+0.64%)
Dec 28, 2011 36.49 36.61 35.96 36.04 158,214 -0.55(-1.50%)
Dec 27, 2011 36.11 36.60 36.00 36.59 64,642 +0.37(+1.02%)
Dec 23, 2011 36.02 36.32 35.99 36.22 101,691 +0.28(+0.78%)
Dec 21, 2011 35.31 35.99 35.16 35.94 166,953 +0.49(+1.38%)
Dec 20, 2011 34.96 35.48 34.85 35.45 220,593 +0.95(+2.75%)
Dec 19, 2011 34.53 34.88 34.27 34.50 265,064 +0.16(+0.47%)
Dec 16, 2011 34.33 34.55 33.97 34.34 610,431 +0.09(+0.26%)
Dec 15, 2011 33.86 34.36 33.59 34.25 191,042 +0.85(+2.54%)
Dec 14, 2011 33.93 34.11 33.38 33.40 235,473 -0.63(-1.85%)
Dec 13, 2011 33.64 34.41 33.55 34.03 480,662 +0.18(+0.53%)
Dec 12, 2011 33.88 34.05 33.63 33.85 253,982 -0.38(-1.11%)
Dec 09, 2011 33.75 34.30 33.63 34.23 337,376 +0.60(+1.78%)
Dec 08, 2011 34.28 34.39 33.54 33.63 353,351 -0.85(-2.47%)
Dec 07, 2011 34.81 34.81 34.36 34.48 236,388 -0.35(-1.00%)
Dec 06, 2011 35.02 35.23 34.82 34.83 234,569 -0.20(-0.57%)
Dec 05, 2011 35.30 35.35 34.82 35.03 322,344 +0.19(+0.55%)
Dec 02, 2011 35.76 36.04 34.82 34.84 259,070 -0.71(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.