Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.351 3.385 3.351 3.385 180,104 +0.02(+0.49%)
Nov 27, 2013 3.321 3.388 3.321 3.368 583,566 +0.03(+1.00%)
Nov 26, 2013 3.301 3.345 3.298 3.335 626,993 +0.02(+0.70%)
Nov 25, 2013 3.321 3.328 3.301 3.311 801,052 -0.01(-0.40%)
Nov 22, 2013 3.345 3.351 3.315 3.325 632,843 -0.01(-0.20%)
Nov 21, 2013 3.325 3.335 3.321 3.331 689,317 +0.01(+0.40%)
Nov 20, 2013 3.348 3.351 3.318 3.318 742,734 -0.04(-1.19%)
Nov 19, 2013 3.361 3.375 3.345 3.358 539,169 -0.02(-0.59%)
Nov 18, 2013 3.385 3.401 3.368 3.378 575,730 -0.01(-0.20%)
Nov 15, 2013 3.381 3.388 3.365 3.385 302,927 +0.02(+0.49%)
Nov 14, 2013 3.338 3.368 3.335 3.368 404,904 +0.02(+0.60%)
Nov 12, 2013 3.341 3.358 3.335 3.348 441,068 -0.01(-0.20%)
Nov 11, 2013 3.345 3.395 3.335 3.355 784,872 -0.02(-0.59%)
Nov 08, 2013 3.411 3.418 3.355 3.375 728,937 -0.05(-1.46%)
Nov 07, 2013 3.428 3.435 3.408 3.425 371,825 +0.01(+0.39%)
Nov 06, 2013 3.451 3.454 3.411 3.411 659,782 -0.04(-1.24%)
Nov 05, 2013 3.474 3.474 3.448 3.454 363,399 -0.03(-0.76%)
Nov 04, 2013 3.444 3.484 3.441 3.481 652,112 +0.03(+0.86%)
Nov 01, 2013 3.467 3.510 3.428 3.451 850,177 -0.01(-0.38%)
Oct 31, 2013 3.451 3.467 3.441 3.464 370,018 +0.02(+0.48%)
Oct 30, 2013 3.444 3.456 3.431 3.448 376,962 +0.02(+0.48%)
Oct 29, 2013 3.448 3.451 3.425 3.431 473,166 -0.01(-0.29%)
Oct 28, 2013 3.428 3.448 3.428 3.441 519,612 +0.01(+0.19%)
Oct 25, 2013 3.467 3.467 3.425 3.434 651,134 -0.02(-0.67%)
Oct 24, 2013 3.441 3.461 3.425 3.458 370,567 +0.04(+1.06%)
Oct 23, 2013 3.438 3.467 3.415 3.421 522,222 -0.04(-1.05%)
Oct 22, 2013 3.438 3.464 3.422 3.458 495,357 +0.04(+1.06%)
Oct 21, 2013 3.428 3.438 3.418 3.421 291,093 +0.00(+0.10%)
Oct 18, 2013 3.464 3.464 3.395 3.418 619,917 -0.02(-0.48%)
Oct 17, 2013 3.362 3.434 3.362 3.434 766,982 +0.08(+2.36%)
Oct 16, 2013 3.339 3.368 3.325 3.355 461,977 +0.02(+0.49%)
Oct 15, 2013 3.355 3.362 3.325 3.339 345,418 -0.01(-0.39%)
Oct 14, 2013 3.352 3.368 3.345 3.352 309,564 -0.01(-0.20%)
Oct 11, 2013 3.352 3.368 3.349 3.358 417,573 +0.02(+0.59%)
Oct 10, 2013 3.355 3.368 3.332 3.339 457,471 +0.01(+0.20%)
Oct 09, 2013 3.325 3.342 3.309 3.332 407,537 +0.01(+0.20%)
Oct 08, 2013 3.335 3.339 3.312 3.325 488,295 -0.01(-0.38%)
Oct 07, 2013 3.329 3.361 3.329 3.338 474,190 -0.03(-0.79%)
Oct 04, 2013 3.345 3.371 3.335 3.365 371,285 +0.02(+0.69%)
Oct 03, 2013 3.325 3.355 3.312 3.342 327,004 +0.02(+0.59%)
Oct 02, 2013 3.286 3.332 3.276 3.322 1,016,323 -0.02(-0.59%)
Oct 01, 2013 3.361 3.368 3.322 3.342 721,151 -0.02(-0.58%)
Sep 27, 2013 3.361 3.373 3.352 3.361 295,581 -0.01(-0.19%)
Sep 26, 2013 3.394 3.394 3.365 3.368 445,957 -0.02(-0.68%)
Sep 25, 2013 3.368 3.394 3.368 3.391 415,374 +0.01(+0.39%)
Sep 24, 2013 3.332 3.391 3.332 3.378 484,421 +0.03(+0.78%)
Sep 23, 2013 3.335 3.361 3.325 3.352 648,990 +0.02(+0.59%)
Sep 20, 2013 3.325 3.339 3.312 3.332 417,816 +0.02(+0.49%)
Sep 19, 2013 3.345 3.355 3.309 3.316 559,594 -0.04(-1.08%)
Sep 18, 2013 3.293 3.358 3.276 3.352 968,688 +0.05(+1.59%)
Sep 17, 2013 3.273 3.303 3.273 3.299 415,374 +0.02(+0.60%)
Sep 16, 2013 3.306 3.319 3.273 3.280 661,532 -0.01(-0.25%)
Sep 13, 2013 3.286 3.293 3.276 3.288 365,944 +0.00(+0.15%)
Sep 12, 2013 3.283 3.299 3.280 3.283 453,606 -0.01(-0.30%)
Sep 11, 2013 3.283 3.296 3.270 3.293 582,510 +0.02(+0.70%)
Sep 10, 2013 3.267 3.286 3.257 3.270 654,463 +0.00(+0.00%)
Sep 09, 2013 3.276 3.286 3.263 3.270 481,954 -0.00(-0.10%)
Sep 06, 2013 3.244 3.299 3.244 3.273 1,199,219 +0.02(+0.70%)
Sep 05, 2013 3.296 3.299 3.250 3.250 1,634,873 -0.04(-1.19%)
Sep 04, 2013 3.228 3.319 3.224 3.289 1,916,277 +0.05(+1.50%)
Sep 03, 2013 3.263 3.302 3.234 3.241 1,215,273 -0.02(-0.50%)
Aug 30, 2013 3.263 3.283 3.257 3.257 528,584 -0.02(-0.69%)
Aug 29, 2013 3.247 3.283 3.241 3.280 1,130,671 +0.03(+0.80%)
Aug 28, 2013 3.234 3.267 3.208 3.254 842,882 +0.03(+0.91%)
Aug 27, 2013 3.185 3.228 3.182 3.224 531,639 +0.01(+0.30%)
Aug 26, 2013 3.198 3.231 3.195 3.215 623,681 +0.02(+0.61%)
Aug 23, 2013 3.169 3.198 3.163 3.195 611,408 +0.03(+0.82%)
Aug 22, 2013 3.159 3.182 3.153 3.169 574,313 +0.03(+0.93%)
Aug 21, 2013 3.185 3.185 3.127 3.140 855,216 -0.04(-1.33%)
Aug 20, 2013 3.130 3.195 3.123 3.182 981,443 +0.05(+1.66%)
Aug 19, 2013 3.156 3.164 3.127 3.130 987,310 -0.02(-0.72%)
Aug 16, 2013 3.172 3.198 3.133 3.153 1,139,898 -0.03(-1.02%)
Aug 15, 2013 3.231 3.231 3.156 3.185 1,484,457 -0.06(-1.90%)
Aug 14, 2013 3.257 3.272 3.241 3.247 943,877 -0.03(-0.79%)
Aug 13, 2013 3.289 3.296 3.267 3.273 637,781 -0.03(-0.79%)
Aug 12, 2013 3.286 3.315 3.286 3.299 525,578 +0.00(+0.00%)
Aug 09, 2013 3.322 3.322 3.289 3.299 336,923 -0.03(-0.78%)
Aug 08, 2013 3.312 3.332 3.309 3.325 450,464 +0.01(+0.39%)
Aug 07, 2013 3.264 3.322 3.264 3.312 608,180 +0.05(+1.48%)
Aug 06, 2013 3.286 3.289 3.244 3.264 595,476 -0.02(-0.69%)
Aug 05, 2013 3.302 3.309 3.277 3.286 584,657 -0.02(-0.49%)
Aug 02, 2013 3.244 3.306 3.244 3.302 748,028 +0.06(+1.79%)
Aug 01, 2013 3.322 3.332 3.244 3.244 872,811 -0.06(-1.76%)
Jul 31, 2013 3.344 3.370 3.260 3.302 1,183,285 -0.05(-1.63%)
Jul 30, 2013 3.402 3.412 3.338 3.357 525,757 -0.04(-1.05%)
Jul 29, 2013 3.383 3.393 3.364 3.393 267,390 +0.01(+0.19%)
Jul 26, 2013 3.322 3.386 3.318 3.386 484,228 +0.06(+1.84%)
Jul 25, 2013 3.299 3.344 3.267 3.325 841,173 -0.02(-0.48%)
Jul 24, 2013 3.357 3.373 3.335 3.341 634,965 -0.03(-0.86%)
Jul 23, 2013 3.454 3.470 3.357 3.370 2,054,062 -0.06(-1.88%)
Jul 22, 2013 3.404 3.441 3.389 3.435 1,065,090 +0.05(+1.33%)
Jul 19, 2013 3.341 3.402 3.328 3.389 736,722 +0.05(+1.35%)
Jul 18, 2013 3.328 3.354 3.306 3.344 643,372 +0.01(+0.30%)
Jul 17, 2013 3.302 3.357 3.302 3.334 791,855 +0.04(+1.26%)
Jul 16, 2013 3.241 3.302 3.238 3.293 849,105 +0.05(+1.59%)
Jul 15, 2013 3.231 3.257 3.219 3.241 547,813 +0.01(+0.20%)
Jul 12, 2013 3.302 3.315 3.235 3.235 610,298 -0.07(-2.15%)
Jul 11, 2013 3.202 3.306 3.202 3.306 1,044,457 +0.15(+4.59%)
Jul 10, 2013 3.167 3.186 3.160 3.160 649,781 -0.02(-0.61%)
Jul 09, 2013 3.206 3.209 3.154 3.180 1,451,990 -0.04(-1.20%)
Jul 08, 2013 3.209 3.244 3.199 3.219 697,724 +0.00(+0.10%)
Jul 05, 2013 3.231 3.257 3.190 3.215 1,150,992 -0.07(-2.05%)
Jul 03, 2013 3.263 3.298 3.241 3.282 434,948 -0.04(-1.06%)
Jul 02, 2013 3.375 3.401 3.312 3.318 586,081 -0.08(-2.35%)
Jul 01, 2013 3.385 3.420 3.378 3.398 760,550 +0.03(+0.95%)
Jun 28, 2013 3.337 3.385 3.292 3.366 628,972 -0.01(-0.38%)
Jun 27, 2013 3.334 3.423 3.334 3.378 824,005 +0.04(+1.34%)
Jun 26, 2013 3.234 3.343 3.234 3.334 1,287,869 +0.12(+3.68%)
Jun 25, 2013 3.167 3.254 3.164 3.215 1,462,720 +0.05(+1.62%)
Jun 24, 2013 3.212 3.212 3.059 3.164 2,691,310 -0.08(-2.37%)
Jun 21, 2013 3.270 3.279 3.187 3.241 1,289,172 -0.03(-0.88%)
Jun 20, 2013 3.254 3.286 3.238 3.270 1,741,693 -0.09(-2.76%)
Jun 19, 2013 3.410 3.420 3.350 3.362 968,840 -0.06(-1.87%)
Jun 18, 2013 3.455 3.455 3.420 3.426 586,084 -0.03(-0.92%)
Jun 17, 2013 3.446 3.465 3.426 3.458 773,653 +0.06(+1.69%)
Jun 14, 2013 3.366 3.414 3.366 3.401 931,738 +0.03(+0.85%)
Jun 13, 2013 3.289 3.398 3.219 3.372 2,141,615 +0.11(+3.33%)
Jun 12, 2013 3.350 3.361 3.254 3.263 2,679,426 -0.11(-3.13%)
Jun 11, 2013 3.350 3.378 3.340 3.369 1,416,556 -0.03(-0.94%)
Jun 10, 2013 3.458 3.464 3.379 3.401 1,800,477 -0.08(-2.19%)
Jun 07, 2013 3.499 3.522 3.458 3.477 1,014,261 -0.05(-1.44%)
Jun 06, 2013 3.442 3.528 3.442 3.528 1,252,445 +0.07(+2.11%)
Jun 05, 2013 3.414 3.464 3.414 3.455 999,429 +0.02(+0.65%)
Jun 04, 2013 3.452 3.452 3.353 3.433 1,444,645 +0.04(+1.12%)
Jun 03, 2013 3.464 3.480 3.350 3.395 2,148,558 -0.07(-1.93%)
May 31, 2013 3.544 3.560 3.417 3.461 1,899,973 -0.11(-3.20%)
May 30, 2013 3.502 3.588 3.499 3.575 1,281,985 +0.03(+0.72%)
May 29, 2013 3.563 3.582 3.468 3.550 2,953,360 -0.04(-1.15%)
May 28, 2013 3.658 3.664 3.563 3.591 1,805,106 -0.06(-1.74%)
May 24, 2013 3.652 3.658 3.636 3.655 428,222 -0.01(-0.26%)
May 23, 2013 3.636 3.664 3.626 3.664 530,408 +0.01(+0.26%)
May 22, 2013 3.639 3.680 3.637 3.655 636,051 +0.01(+0.26%)
May 21, 2013 3.664 3.664 3.607 3.645 1,028,675 -0.01(-0.26%)
May 20, 2013 3.677 3.683 3.642 3.655 854,902 -0.02(-0.60%)
May 17, 2013 3.706 3.712 3.674 3.677 950,761 -0.03(-0.69%)
May 16, 2013 3.722 3.722 3.699 3.703 551,249 -0.02(-0.51%)
May 15, 2013 3.706 3.722 3.702 3.722 488,010 +0.00(+0.00%)
May 13, 2013 3.731 3.731 3.706 3.722 487,330 -0.00(-0.09%)
May 10, 2013 3.703 3.728 3.703 3.725 419,858 +0.02(+0.60%)
May 09, 2013 3.731 3.734 3.699 3.703 447,184 -0.02(-0.60%)
May 08, 2013 3.693 3.725 3.693 3.725 516,786 +0.03(+0.85%)
May 07, 2013 3.700 3.712 3.687 3.693 981,054 -0.01(-0.17%)
May 06, 2013 3.703 3.709 3.677 3.700 731,809 +0.00(+0.09%)
May 03, 2013 3.674 3.696 3.677 3.696 535,576 +0.02(+0.51%)
May 02, 2013 3.681 3.690 3.668 3.677 581,776 -0.01(-0.34%)
May 01, 2013 3.681 3.703 3.659 3.690 599,966 +0.03(+0.78%)
Apr 30, 2013 3.671 3.684 3.655 3.662 669,737 -0.02(-0.43%)
Apr 29, 2013 3.665 3.687 3.652 3.677 446,879 +0.01(+0.17%)
Apr 26, 2013 3.677 3.681 3.655 3.671 592,252 -0.01(-0.17%)
Apr 25, 2013 3.668 3.684 3.652 3.677 810,449 +0.02(+0.52%)
Apr 24, 2013 3.706 3.712 3.643 3.659 964,994 -0.03(-0.85%)
Apr 23, 2013 3.674 3.696 3.669 3.690 602,658 +0.03(+0.69%)
Apr 22, 2013 3.674 3.681 3.646 3.665 850,504 -0.01(-0.26%)
Apr 19, 2013 3.646 3.677 3.639 3.674 510,166 +0.03(+0.78%)
Apr 18, 2013 3.646 3.646 3.627 3.646 436,124 -0.00(-0.09%)
Apr 17, 2013 3.627 3.649 3.621 3.649 630,890 +0.01(+0.17%)
Apr 16, 2013 3.614 3.643 3.611 3.643 453,198 +0.02(+0.52%)
Apr 15, 2013 3.624 3.633 3.611 3.624 534,130 -0.01(-0.26%)
Apr 12, 2013 3.605 3.633 3.602 3.633 357,963 +0.03(+0.70%)
Apr 11, 2013 3.608 3.614 3.602 3.608 319,836 +0.01(+0.26%)
Apr 10, 2013 3.614 3.640 3.599 3.599 583,526 -0.01(-0.18%)
Apr 09, 2013 3.621 3.621 3.605 3.605 352,437 -0.01(-0.17%)
Apr 08, 2013 3.608 3.621 3.602 3.611 485,678 +0.01(+0.35%)
Apr 05, 2013 3.577 3.614 3.577 3.599 624,586 +0.02(+0.52%)
Apr 04, 2013 3.605 3.617 3.577 3.580 1,009,738 -0.00(-0.05%)
Apr 03, 2013 3.602 3.605 3.570 3.582 778,244 -0.02(-0.64%)
Apr 02, 2013 3.586 3.611 3.574 3.605 613,788 +0.02(+0.52%)
Apr 01, 2013 3.577 3.599 3.577 3.586 392,492 -0.00(-0.09%)
Mar 28, 2013 3.574 3.596 3.564 3.589 751,760 +0.01(+0.17%)
Mar 27, 2013 3.561 3.586 3.558 3.583 486,339 +0.01(+0.18%)
Mar 26, 2013 3.586 3.586 3.561 3.577 542,488 -0.01(-0.17%)
Mar 25, 2013 3.589 3.595 3.552 3.583 621,077 +0.00(+0.00%)
Mar 22, 2013 3.564 3.583 3.555 3.583 574,343 +0.03(+0.97%)
Mar 21, 2013 3.549 3.570 3.530 3.549 596,594 +0.01(+0.18%)
Mar 20, 2013 3.539 3.552 3.495 3.542 793,557 +0.03(+0.80%)
Mar 19, 2013 3.549 3.586 3.492 3.514 878,624 -0.03(-0.97%)
Mar 18, 2013 3.492 3.558 3.489 3.549 631,805 +0.04(+1.25%)
Mar 15, 2013 3.570 3.570 3.483 3.505 1,254,328 -0.06(-1.58%)
Mar 14, 2013 3.514 3.580 3.514 3.561 503,890 -0.03(-0.70%)
Mar 13, 2013 3.580 3.595 3.574 3.586 540,547 +0.01(+0.26%)
Mar 12, 2013 3.584 3.592 3.567 3.577 755,045 -0.02(-0.52%)
Mar 11, 2013 3.586 3.599 3.583 3.596 454,123 +0.02(+0.53%)
Mar 08, 2013 3.570 3.592 3.567 3.577 408,887 -0.00(-0.09%)
Mar 07, 2013 3.580 3.583 3.558 3.580 577,102 +0.00(+0.09%)
Mar 06, 2013 3.574 3.586 3.552 3.577 590,961 +0.01(+0.17%)
Mar 05, 2013 3.592 3.592 3.561 3.571 719,325 -0.01(-0.17%)
Mar 04, 2013 3.546 3.577 3.539 3.577 796,210 +0.02(+0.61%)
Mar 01, 2013 3.527 3.561 3.527 3.555 820,932 +0.01(+0.35%)
Feb 28, 2013 3.527 3.549 3.511 3.543 417,304 +0.02(+0.44%)
Feb 27, 2013 3.505 3.533 3.505 3.527 533,560 +0.02(+0.53%)
Feb 26, 2013 3.518 3.530 3.499 3.508 766,389 -0.01(-0.18%)
Feb 25, 2013 3.524 3.536 3.515 3.515 617,718 -0.01(-0.26%)
Feb 22, 2013 3.533 3.536 3.511 3.524 637,061 -0.01(-0.35%)
Feb 21, 2013 3.536 3.545 3.518 3.536 384,316 +0.00(+0.09%)
Feb 20, 2013 3.546 3.546 3.518 3.533 526,059 -0.00(-0.09%)
Feb 19, 2013 3.487 3.551 3.483 3.536 1,088,572 +0.04(+1.25%)
Feb 15, 2013 3.505 3.511 3.490 3.493 707,724 -0.02(-0.44%)
Feb 14, 2013 3.533 3.533 3.505 3.508 416,539 -0.02(-0.44%)
Feb 13, 2013 3.524 3.539 3.518 3.524 378,609 -0.01(-0.26%)
Feb 12, 2013 3.505 3.536 3.502 3.533 915,867 +0.03(+0.89%)
Feb 11, 2013 3.530 3.530 3.499 3.502 1,019,619 -0.04(-1.05%)
Feb 08, 2013 3.539 3.555 3.527 3.539 504,298 +0.00(+0.00%)
Feb 07, 2013 3.555 3.561 3.533 3.539 862,871 -0.01(-0.35%)
Feb 06, 2013 3.540 3.564 3.537 3.552 993,192 +0.00(+0.09%)
Feb 04, 2013 3.577 3.577 3.530 3.549 588,687 -0.01(-0.26%)
Feb 01, 2013 3.558 3.570 3.543 3.558 892,146 +0.00(+0.00%)
Jan 31, 2013 3.530 3.576 3.527 3.558 1,088,615 +0.02(+0.61%)
Jan 30, 2013 3.570 3.570 3.490 3.536 568,995 +0.02(+0.62%)
Jan 29, 2013 3.530 3.536 3.512 3.515 592,316 -0.01(-0.26%)
Jan 28, 2013 3.533 3.533 3.509 3.524 497,541 -0.00(-0.09%)
Jan 25, 2013 3.546 3.555 3.521 3.527 523,071 -0.02(-0.70%)
Jan 24, 2013 3.540 3.564 3.536 3.552 419,519 +0.01(+0.26%)
Jan 23, 2013 3.533 3.561 3.530 3.543 499,264 +0.01(+0.35%)
Jan 22, 2013 3.543 3.543 3.521 3.530 595,360 -0.01(-0.26%)
Jan 18, 2013 3.549 3.561 3.524 3.540 1,080,556 -0.00(-0.09%)
Jan 17, 2013 3.536 3.555 3.527 3.543 501,922 -0.01(-0.35%)
Jan 16, 2013 3.536 3.555 3.506 3.555 828,823 +0.02(+0.52%)
Jan 15, 2013 3.536 3.549 3.527 3.536 828,402 +0.02(+0.62%)
Jan 14, 2013 3.506 3.521 3.493 3.515 423,970 -0.00(-0.09%)
Jan 11, 2013 3.465 3.533 3.465 3.518 1,003,747 +0.05(+1.52%)
Jan 10, 2013 3.465 3.475 3.456 3.465 720,504 +0.01(+0.18%)
Jan 09, 2013 3.471 3.481 3.450 3.459 1,050,270 -0.00(-0.09%)
Jan 08, 2013 3.456 3.468 3.453 3.462 754,647 +0.01(+0.27%)
Jan 07, 2013 3.447 3.465 3.435 3.453 776,990 +0.00(+0.00%)
Jan 04, 2013 3.453 3.456 3.429 3.453 669,281 +0.00(+0.00%)
Jan 03, 2013 3.447 3.471 3.438 3.453 681,767 -0.01(-0.18%)
Jan 02, 2013 3.404 3.462 3.389 3.459 1,308,155 +0.07(+2.08%)
Dec 31, 2012 3.340 3.407 3.333 3.389 1,042,545 +0.01(+0.18%)
Dec 28, 2012 3.395 3.413 3.383 3.383 1,015,528 -0.03(-0.90%)
Dec 27, 2012 3.407 3.413 3.389 3.413 634,673 +0.02(+0.63%)
Dec 26, 2012 3.398 3.419 3.373 3.392 1,026,214 -0.00(-0.09%)
Dec 24, 2012 3.506 3.506 3.383 3.395 961,013 +0.00(+0.00%)
Dec 21, 2012 3.333 3.424 3.333 3.395 751,463 -0.01(-0.26%)
Dec 20, 2012 3.409 3.433 3.401 3.404 808,284 -0.01(-0.43%)
Dec 19, 2012 3.389 3.418 3.380 3.418 1,280,407 +0.09(+2.64%)
Dec 18, 2012 3.339 3.354 3.319 3.330 1,180,320 -0.01(-0.26%)
Dec 17, 2012 3.345 3.348 3.324 3.339 993,908 -0.00(-0.09%)
Dec 14, 2012 3.316 3.360 3.316 3.342 601,996 +0.02(+0.53%)
Dec 13, 2012 3.324 3.339 3.319 3.324 808,427 +0.00(+0.00%)
Dec 12, 2012 3.330 3.348 3.324 3.324 531,175 -0.01(-0.18%)
Dec 11, 2012 3.342 3.368 3.316 3.330 819,964 +0.01(+0.26%)
Dec 10, 2012 3.336 3.345 3.321 3.321 604,661 -0.01(-0.26%)
Dec 07, 2012 3.319 3.344 3.319 3.330 396,631 +0.00(+0.09%)
Dec 06, 2012 3.327 3.336 3.321 3.327 449,041 +0.00(+0.00%)
Dec 05, 2012 3.336 3.348 3.327 3.327 544,797 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.