Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.485 8.498 8.419 8.452 485,900 -0.10(-1.16%)
Nov 29, 2016 8.551 8.551 8.512 8.551 120,308 +0.02(+0.23%)
Nov 28, 2016 8.545 8.578 8.505 8.531 330,744 +0.04(+0.47%)
Nov 25, 2016 8.518 8.537 8.485 8.492 235,220 -0.05(-0.54%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.11(-1.22%)
Nov 22, 2016 8.617 8.660 8.584 8.644 345,451 +0.07(+0.77%)
Nov 21, 2016 8.492 8.604 8.485 8.578 338,924 +0.09(+1.02%)
Nov 18, 2016 8.525 8.584 8.472 8.491 328,613 -0.06(-0.70%)
Nov 17, 2016 8.584 8.637 8.545 8.551 440,267 -0.06(-0.69%)
Nov 16, 2016 8.657 8.689 8.604 8.611 254,798 -0.01(-0.08%)
Nov 15, 2016 8.558 8.677 8.512 8.617 726,701 +0.09(+1.01%)
Nov 14, 2016 8.644 8.670 8.459 8.531 959,513 -0.13(-1.45%)
Nov 11, 2016 8.710 8.723 8.617 8.657 523,191 -0.07(-0.83%)
Nov 10, 2016 8.842 8.848 8.677 8.729 915,690 -0.13(-1.42%)
Nov 09, 2016 8.829 8.914 8.763 8.855 758,451 -0.03(-0.30%)
Nov 08, 2016 8.848 8.888 8.848 8.881 172,681 +0.05(+0.59%)
Nov 07, 2016 8.835 8.881 8.829 8.829 199,485 -0.01(-0.07%)
Nov 04, 2016 8.842 8.862 8.835 8.835 151,791 -0.01(-0.15%)
Nov 03, 2016 8.829 8.848 8.822 8.848 222,269 +0.01(+0.15%)
Nov 02, 2016 8.822 8.855 8.789 8.835 237,982 +0.04(+0.45%)
Nov 01, 2016 8.724 8.822 8.671 8.796 345,738 +0.05(+0.60%)
Oct 31, 2016 8.757 8.776 8.730 8.743 375,574 -0.02(-0.22%)
Oct 28, 2016 8.796 8.848 8.717 8.763 513,863 -0.10(-1.11%)
Oct 27, 2016 8.921 8.947 8.835 8.862 228,824 -0.09(-1.03%)
Oct 26, 2016 8.993 8.997 8.934 8.954 279,263 -0.05(-0.58%)
Oct 25, 2016 9.045 9.045 8.980 9.006 319,328 -0.01(-0.07%)
Oct 24, 2016 8.993 9.018 8.979 9.013 210,487 +0.01(+0.15%)
Oct 21, 2016 8.993 9.006 8.960 8.999 186,170 +0.05(+0.51%)
Oct 20, 2016 8.973 8.999 8.901 8.953 306,740 +0.05(+0.52%)
Oct 19, 2016 8.796 8.908 8.783 8.908 404,334 +0.16(+1.80%)
Oct 18, 2016 8.737 8.803 8.671 8.750 713,186 +0.06(+0.68%)
Oct 17, 2016 8.783 8.822 8.658 8.691 631,912 -0.11(-1.27%)
Oct 14, 2016 8.862 8.934 8.766 8.803 650,716 -0.09(-0.96%)
Oct 13, 2016 9.039 9.039 8.835 8.888 804,459 -0.16(-1.81%)
Oct 12, 2016 9.157 9.164 8.980 9.052 949,996 -0.11(-1.15%)
Oct 11, 2016 9.177 9.210 9.157 9.157 183,950 -0.02(-0.21%)
Oct 10, 2016 9.170 9.223 9.157 9.177 315,084 +0.01(+0.08%)
Oct 07, 2016 9.236 9.262 9.151 9.170 288,506 -0.06(-0.64%)
Oct 06, 2016 9.275 9.287 9.183 9.229 255,877 -0.05(-0.56%)
Oct 05, 2016 9.353 9.357 9.275 9.281 308,358 -0.07(-0.77%)
Oct 04, 2016 9.458 9.458 9.347 9.353 280,518 -0.10(-1.04%)
Oct 03, 2016 9.497 9.543 9.432 9.451 326,277 -0.03(-0.28%)
Sep 30, 2016 9.490 9.517 9.458 9.477 221,283 +0.03(+0.35%)
Sep 29, 2016 9.549 9.549 9.438 9.445 270,434 -0.14(-1.43%)
Sep 28, 2016 9.530 9.582 9.530 9.582 167,655 +0.08(+0.82%)
Sep 27, 2016 9.530 9.549 9.497 9.503 186,166 -0.01(-0.14%)
Sep 26, 2016 9.536 9.549 9.487 9.517 213,549 +0.03(+0.28%)
Sep 23, 2016 9.510 9.536 9.458 9.490 202,871 -0.02(-0.21%)
Sep 22, 2016 9.497 9.543 9.484 9.510 214,656 +0.07(+0.69%)
Sep 21, 2016 9.406 9.445 9.360 9.445 107,619 +0.05(+0.49%)
Sep 20, 2016 9.406 9.419 9.379 9.399 161,280 +0.01(+0.14%)
Sep 19, 2016 9.373 9.399 9.353 9.386 97,865 +0.03(+0.36%)
Sep 16, 2016 9.406 9.432 9.308 9.353 350,279 -0.06(-0.63%)
Sep 15, 2016 9.392 9.484 9.379 9.412 189,414 -0.02(-0.21%)
Sep 14, 2016 9.347 9.458 9.308 9.432 290,374 +0.10(+1.05%)
Sep 13, 2016 9.392 9.464 9.314 9.334 348,704 -0.11(-1.18%)
Sep 12, 2016 9.426 9.458 9.357 9.445 423,709 +0.00(+0.00%)
Sep 09, 2016 9.595 9.595 9.432 9.445 519,552 -0.18(-1.82%)
Sep 08, 2016 9.660 9.661 9.595 9.621 297,080 -0.01(-0.13%)
Sep 07, 2016 9.738 9.744 9.634 9.634 303,422 -0.10(-1.00%)
Sep 06, 2016 9.783 9.816 9.725 9.731 356,722 -0.05(-0.47%)
Sep 02, 2016 9.770 9.777 9.777 9.777 202,142 -0.02(-0.20%)
Sep 01, 2016 9.796 9.842 9.783 9.796 201,603 -0.03(-0.33%)
Aug 31, 2016 9.790 9.829 9.770 9.829 233,706 +0.07(+0.67%)
Aug 30, 2016 9.777 9.809 9.764 9.764 158,017 -0.01(-0.13%)
Aug 29, 2016 9.757 9.796 9.751 9.777 137,286 +0.03(+0.27%)
Aug 26, 2016 9.809 9.835 9.751 9.751 282,505 -0.07(-0.66%)
Aug 25, 2016 9.900 9.900 9.816 9.816 185,304 -0.04(-0.40%)
Aug 24, 2016 9.855 9.907 9.849 9.855 151,168 +0.00(+0.00%)
Aug 23, 2016 9.861 9.868 9.842 9.855 89,797 -0.01(-0.07%)
Aug 22, 2016 9.842 9.874 9.835 9.861 116,428 +0.02(+0.20%)
Aug 19, 2016 9.842 9.874 9.816 9.842 167,898 +0.00(+0.00%)
Aug 18, 2016 9.803 9.874 9.803 9.842 149,636 +0.04(+0.40%)
Aug 17, 2016 9.809 9.829 9.770 9.803 198,065 +0.00(+0.00%)
Aug 16, 2016 9.809 9.816 9.764 9.803 165,312 +0.01(+0.13%)
Aug 15, 2016 9.822 9.822 9.783 9.790 188,772 -0.05(-0.53%)
Aug 12, 2016 9.796 9.842 9.796 9.842 154,500 +0.07(+0.66%)
Aug 11, 2016 9.764 9.858 9.764 9.777 214,566 -0.07(-0.73%)
Aug 10, 2016 9.835 9.850 9.816 9.848 142,258 +0.04(+0.40%)
Aug 09, 2016 9.803 9.848 9.764 9.809 233,563 -0.02(-0.20%)
Aug 08, 2016 9.822 9.829 9.790 9.829 171,979 +0.04(+0.40%)
Aug 05, 2016 9.835 9.835 9.790 9.790 111,102 -0.03(-0.26%)
Aug 04, 2016 9.822 9.855 9.783 9.816 170,262 -0.02(-0.20%)
Aug 03, 2016 9.725 9.835 9.712 9.835 264,746 +0.11(+1.14%)
Aug 02, 2016 9.725 9.744 9.686 9.725 184,297 -0.03(-0.27%)
Aug 01, 2016 9.731 9.770 9.705 9.751 246,929 +0.05(+0.47%)
Jul 29, 2016 9.712 9.744 9.692 9.705 219,470 +0.01(+0.13%)
Jul 28, 2016 9.751 9.770 9.647 9.692 247,538 -0.05(-0.53%)
Jul 27, 2016 9.718 9.764 9.692 9.744 196,518 +0.05(+0.54%)
Jul 26, 2016 9.738 9.751 9.647 9.692 193,530 -0.04(-0.40%)
Jul 25, 2016 9.738 9.764 9.712 9.731 140,087 +0.03(+0.27%)
Jul 22, 2016 9.686 9.744 9.634 9.705 141,152 +0.02(+0.20%)
Jul 21, 2016 9.653 9.686 9.637 9.686 233,806 +0.03(+0.34%)
Jul 20, 2016 9.621 9.653 9.614 9.653 166,238 +0.04(+0.41%)
Jul 19, 2016 9.666 9.686 9.575 9.614 230,673 -0.05(-0.54%)
Jul 18, 2016 9.647 9.686 9.575 9.666 253,577 +0.07(+0.68%)
Jul 15, 2016 9.335 9.601 9.303 9.601 393,686 +0.27(+2.86%)
Jul 14, 2016 9.517 9.562 9.270 9.335 1,393,982 -0.21(-2.18%)
Jul 13, 2016 9.679 9.712 9.536 9.543 808,844 -0.18(-1.87%)
Jul 12, 2016 9.933 9.933 9.712 9.725 1,019,953 -0.16(-1.64%)
Jul 11, 2016 9.998 10.02 9.835 9.887 616,292 -0.08(-0.78%)
Jul 08, 2016 9.972 9.952 9.887 9.965 240,401 +0.01(+0.13%)
Jul 07, 2016 9.822 9.952 9.818 9.952 429,317 +0.16(+1.66%)
Jul 06, 2016 9.796 9.829 9.770 9.790 273,944 +0.01(+0.07%)
Jul 05, 2016 9.783 9.809 9.751 9.783 349,104 +0.07(+0.74%)
Jul 01, 2016 9.712 9.712 9.712 9.712 446,282 +0.05(+0.47%)
Jun 30, 2016 9.692 9.712 9.660 9.666 270,866 -0.03(-0.27%)
Jun 29, 2016 9.621 9.718 9.621 9.692 358,716 +0.04(+0.40%)
Jun 28, 2016 9.679 9.686 9.621 9.653 173,342 +0.03(+0.34%)
Jun 27, 2016 9.686 9.718 9.615 9.621 243,541 -0.06(-0.67%)
Jun 24, 2016 9.607 9.686 9.582 9.686 388,733 +0.10(+1.02%)
Jun 23, 2016 9.556 9.588 9.543 9.588 198,957 +0.02(+0.20%)
Jun 22, 2016 9.543 9.601 9.523 9.569 286,006 +0.03(+0.34%)
Jun 21, 2016 9.484 9.536 9.432 9.536 347,111 +0.08(+0.82%)
Jun 20, 2016 9.465 9.504 9.426 9.458 199,402 +0.00(+0.00%)
Jun 17, 2016 9.491 9.510 9.452 9.458 257,720 -0.01(-0.14%)
Jun 16, 2016 9.406 9.504 9.383 9.471 261,408 +0.11(+1.18%)
Jun 15, 2016 9.406 9.419 9.354 9.361 215,157 +0.01(+0.14%)
Jun 14, 2016 9.393 9.419 9.348 9.348 180,620 -0.03(-0.35%)
Jun 13, 2016 9.406 9.406 9.328 9.380 189,106 -0.05(-0.48%)
Jun 10, 2016 9.361 9.426 9.335 9.426 247,913 +0.09(+0.97%)
Jun 09, 2016 9.387 9.390 9.302 9.335 261,057 -0.01(-0.14%)
Jun 08, 2016 9.270 9.348 9.264 9.348 253,697 +0.08(+0.84%)
Jun 07, 2016 9.250 9.296 9.250 9.270 190,936 +0.02(+0.21%)
Jun 06, 2016 9.296 9.302 9.237 9.250 350,209 +0.01(+0.07%)
Jun 03, 2016 9.218 9.322 9.218 9.244 533,182 +0.05(+0.49%)
Jun 02, 2016 9.172 9.198 9.153 9.198 234,466 +0.02(+0.21%)
Jun 01, 2016 9.166 9.185 9.146 9.179 351,686 +0.04(+0.46%)
May 31, 2016 9.140 9.156 9.120 9.136 343,017 -0.00(-0.04%)
May 27, 2016 9.185 9.140 9.140 9.140 291,675 -0.05(-0.50%)
May 26, 2016 9.185 9.205 9.159 9.185 355,507 +0.03(+0.28%)
May 25, 2016 9.179 9.198 9.133 9.159 645,457 -0.01(-0.07%)
May 24, 2016 9.133 9.179 9.133 9.166 274,356 +0.01(+0.07%)
May 23, 2016 9.159 9.195 9.146 9.159 363,882 +0.03(+0.36%)
May 20, 2016 9.159 9.166 9.113 9.127 274,078 -0.01(-0.07%)
May 19, 2016 9.153 9.185 9.068 9.133 886,295 -0.03(-0.28%)
May 18, 2016 9.205 9.205 9.159 9.159 325,632 -0.03(-0.35%)
May 17, 2016 9.211 9.211 9.179 9.192 456,306 +0.00(+0.00%)
May 16, 2016 9.218 9.218 9.185 9.192 341,336 -0.01(-0.07%)
May 13, 2016 9.218 9.218 9.192 9.198 401,326 +0.02(+0.21%)
May 12, 2016 9.224 9.224 9.179 9.179 393,785 -0.04(-0.42%)
May 11, 2016 9.192 9.218 9.166 9.218 408,889 +0.02(+0.21%)
May 10, 2016 9.218 9.231 9.198 9.198 317,857 -0.03(-0.28%)
May 09, 2016 9.211 9.224 9.192 9.224 295,550 +0.01(+0.14%)
May 06, 2016 9.205 9.211 9.185 9.211 362,817 +0.01(+0.07%)
May 05, 2016 9.166 9.211 9.166 9.205 634,030 +0.03(+0.28%)
May 04, 2016 9.179 9.179 9.159 9.179 341,689 +0.00(+0.00%)
May 03, 2016 9.166 9.192 9.159 9.179 607,602 +0.01(+0.14%)
May 02, 2016 9.192 9.205 9.166 9.166 549,421 -0.03(-0.28%)
Apr 29, 2016 9.211 9.211 9.179 9.192 291,677 +0.01(+0.07%)
Apr 28, 2016 9.211 9.211 9.179 9.185 346,285 -0.01(-0.07%)
Apr 27, 2016 9.211 9.218 9.181 9.192 459,697 +0.00(+0.00%)
Apr 26, 2016 9.211 9.211 9.179 9.192 409,507 +0.01(+0.07%)
Apr 25, 2016 9.218 9.224 9.179 9.185 286,542 -0.03(-0.35%)
Apr 22, 2016 9.224 9.237 9.205 9.218 260,382 +0.01(+0.07%)
Apr 21, 2016 9.237 9.243 9.185 9.211 415,824 +0.00(+0.00%)
Apr 20, 2016 9.224 9.270 9.192 9.211 607,099 +0.02(+0.21%)
Apr 19, 2016 9.224 9.224 9.192 9.192 439,861 -0.03(-0.28%)
Apr 18, 2016 9.192 9.218 9.172 9.218 308,977 +0.05(+0.57%)
Apr 15, 2016 9.185 9.192 9.153 9.166 334,356 -0.02(-0.19%)
Apr 14, 2016 9.159 9.205 9.159 9.183 365,314 -0.01(-0.09%)
Apr 13, 2016 9.185 9.198 9.140 9.192 270,678 -0.03(-0.28%)
Apr 12, 2016 9.192 9.218 9.166 9.218 325,086 +0.06(+0.71%)
Apr 11, 2016 9.179 9.205 9.153 9.153 322,529 -0.02(-0.21%)
Apr 08, 2016 9.198 9.198 9.153 9.172 253,837 +0.03(+0.36%)
Apr 07, 2016 9.140 9.166 9.133 9.140 306,953 -0.01(-0.07%)
Apr 06, 2016 9.166 9.198 9.140 9.146 520,825 +0.00(+0.00%)
Apr 05, 2016 9.140 9.153 9.127 9.146 550,936 +0.01(+0.14%)
Apr 04, 2016 9.133 9.140 9.114 9.133 549,130 +0.00(+0.00%)
Apr 01, 2016 9.127 9.133 9.101 9.133 248,001 +0.05(+0.50%)
Mar 31, 2016 9.114 9.120 9.081 9.088 789,076 +0.01(+0.14%)
Mar 30, 2016 9.068 9.111 9.068 9.075 444,002 -0.01(-0.07%)
Mar 29, 2016 9.081 9.120 9.075 9.081 602,187 -0.02(-0.21%)
Mar 28, 2016 9.140 9.140 9.088 9.101 170,467 +0.02(+0.21%)
Mar 24, 2016 9.146 9.081 9.081 9.081 373,671 -0.04(-0.43%)
Mar 23, 2016 9.127 9.140 9.107 9.120 212,000 +0.01(+0.07%)
Mar 22, 2016 9.101 9.114 9.100 9.114 317,486 +0.02(+0.21%)
Mar 21, 2016 9.081 9.094 9.075 9.094 142,961 +0.03(+0.36%)
Mar 18, 2016 9.068 9.088 9.062 9.062 129,851 -0.01(-0.07%)
Mar 17, 2016 9.081 9.094 9.062 9.068 229,553 +0.00(+0.00%)
Mar 16, 2016 9.036 9.068 9.016 9.068 143,962 +0.05(+0.58%)
Mar 15, 2016 9.023 9.029 9.016 9.016 221,241 -0.01(-0.07%)
Mar 14, 2016 9.023 9.030 9.010 9.023 234,657 +0.01(+0.07%)
Mar 11, 2016 9.029 9.055 9.016 9.016 236,143 -0.06(-0.72%)
Mar 10, 2016 9.081 9.081 9.062 9.081 233,283 +0.02(+0.22%)
Mar 09, 2016 9.062 9.073 9.036 9.062 301,169 +0.00(+0.00%)
Mar 08, 2016 9.049 9.062 9.029 9.062 230,277 +0.01(+0.14%)
Mar 07, 2016 9.036 9.062 9.016 9.049 313,705 +0.03(+0.29%)
Mar 04, 2016 9.049 9.055 9.016 9.023 281,464 -0.03(-0.29%)
Mar 03, 2016 9.010 9.049 9.010 9.049 215,223 +0.05(+0.51%)
Mar 02, 2016 9.042 9.048 8.977 9.003 604,648 -0.03(-0.36%)
Mar 01, 2016 9.055 9.081 9.029 9.036 339,851 +0.00(+0.00%)
Feb 29, 2016 9.049 9.068 9.029 9.036 199,427 +0.02(+0.22%)
Feb 26, 2016 9.055 9.068 9.016 9.016 209,132 -0.02(-0.22%)
Feb 25, 2016 9.042 9.081 9.029 9.036 337,476 +0.00(+0.00%)
Feb 24, 2016 9.062 9.068 9.029 9.036 152,742 +0.01(+0.07%)
Feb 23, 2016 9.003 9.049 8.998 9.029 158,401 +0.04(+0.43%)
Feb 22, 2016 8.997 9.016 8.977 8.990 123,749 +0.01(+0.14%)
Feb 19, 2016 9.023 9.023 8.977 8.977 154,957 -0.02(-0.22%)
Feb 18, 2016 9.010 9.023 8.984 8.997 170,098 +0.03(+0.36%)
Feb 17, 2016 8.977 9.042 8.945 8.964 291,257 +0.02(+0.22%)
Feb 16, 2016 8.984 9.003 8.945 8.945 227,951 -0.07(-0.72%)
Feb 12, 2016 9.023 9.010 9.010 9.010 253,985 -0.01(-0.14%)
Feb 11, 2016 9.062 9.094 9.023 9.023 436,995 -0.03(-0.36%)
Feb 10, 2016 9.042 9.062 9.029 9.055 241,775 -0.02(-0.21%)
Feb 09, 2016 9.088 9.088 9.062 9.075 252,102 -0.01(-0.07%)
Feb 08, 2016 9.120 9.120 9.049 9.081 329,630 -0.01(-0.07%)
Feb 05, 2016 9.101 9.101 9.042 9.088 182,835 +0.01(+0.07%)
Feb 04, 2016 9.068 9.094 9.055 9.081 181,945 +0.04(+0.43%)
Feb 03, 2016 9.049 9.094 9.042 9.042 203,868 -0.02(-0.25%)
Feb 02, 2016 9.075 9.107 9.055 9.065 292,475 -0.02(-0.25%)
Feb 01, 2016 9.016 9.106 9.016 9.088 426,303 +0.07(+0.79%)
Jan 29, 2016 9.016 9.075 8.997 9.016 272,398 +0.01(+0.14%)
Jan 28, 2016 8.971 9.010 8.971 9.003 105,167 +0.02(+0.22%)
Jan 27, 2016 9.042 9.042 8.971 8.984 162,076 -0.02(-0.22%)
Jan 26, 2016 8.951 9.003 8.938 9.003 231,683 +0.05(+0.51%)
Jan 25, 2016 8.997 9.003 8.958 8.958 153,459 -0.05(-0.51%)
Jan 22, 2016 8.932 9.003 8.887 9.003 123,768 +0.09(+1.02%)
Jan 21, 2016 8.899 8.938 8.867 8.912 180,943 +0.01(+0.15%)
Jan 20, 2016 9.003 9.003 8.854 8.899 254,936 -0.04(-0.44%)
Jan 19, 2016 9.049 9.062 8.938 8.938 255,054 -0.06(-0.72%)
Jan 15, 2016 9.003 9.003 9.003 9.003 89,533 +0.01(+0.07%)
Jan 14, 2016 8.977 9.023 8.951 8.997 211,897 +0.01(+0.14%)
Jan 13, 2016 9.049 9.049 8.971 8.984 294,938 -0.08(-0.86%)
Jan 12, 2016 9.062 9.068 9.023 9.062 222,724 +0.03(+0.36%)
Jan 11, 2016 8.997 9.075 8.997 9.029 321,804 +0.01(+0.07%)
Jan 08, 2016 9.055 9.075 9.003 9.023 333,945 -0.04(-0.43%)
Jan 07, 2016 9.055 9.088 9.055 9.062 184,623 -0.01(-0.14%)
Jan 06, 2016 9.081 9.094 9.042 9.075 334,553 +0.04(+0.43%)
Jan 05, 2016 8.990 9.075 8.990 9.036 266,511 +0.04(+0.43%)
Jan 04, 2016 8.984 9.029 8.975 8.997 297,613 +0.01(+0.14%)
Dec 31, 2015 8.990 8.984 8.984 8.984 149,068 +0.03(+0.29%)
Dec 30, 2015 8.932 8.990 8.932 8.958 257,822 +0.02(+0.22%)
Dec 29, 2015 8.925 8.988 8.925 8.938 174,950 -0.01(-0.07%)
Dec 28, 2015 8.945 8.964 8.945 8.945 143,073 -0.01(-0.15%)
Dec 24, 2015 8.958 8.958 8.958 8.958 77,380 +0.02(+0.22%)
Dec 23, 2015 8.938 8.951 8.905 8.938 178,965 +0.02(+0.21%)
Dec 22, 2015 8.919 8.932 8.880 8.920 133,493 +0.02(+0.23%)
Dec 21, 2015 8.905 8.925 8.847 8.899 165,069 +0.02(+0.19%)
Dec 18, 2015 8.847 8.905 8.821 8.882 322,006 +0.04(+0.47%)
Dec 17, 2015 8.769 8.860 8.769 8.841 175,659 +0.08(+0.89%)
Dec 16, 2015 8.782 8.802 8.743 8.762 210,563 +0.02(+0.22%)
Dec 15, 2015 8.743 8.789 8.736 8.743 307,581 +0.00(+0.00%)
Dec 14, 2015 8.873 8.873 8.743 8.743 246,173 -0.11(-1.25%)
Dec 11, 2015 8.964 8.971 8.834 8.854 274,630 -0.15(-1.66%)
Dec 10, 2015 8.984 9.003 8.938 9.003 261,175 +0.05(+0.58%)
Dec 09, 2015 8.984 8.984 8.925 8.951 98,105 -0.02(-0.22%)
Dec 08, 2015 8.899 8.970 8.847 8.970 337,828 +0.10(+1.10%)
Dec 07, 2015 8.886 8.899 8.815 8.873 235,686 +0.03(+0.29%)
Dec 04, 2015 8.815 8.886 8.815 8.847 122,936 +0.04(+0.44%)
Dec 03, 2015 8.860 8.873 8.808 8.808 281,288 -0.06(-0.73%)
Dec 02, 2015 8.925 8.932 8.834 8.873 216,284 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.