Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.543 8.556 8.517 8.527 161,288 -0.02(-0.19%)
Nov 26, 2014 8.536 8.543 8.543 8.543 183,346 +0.01(+0.15%)
Nov 25, 2014 8.517 8.562 8.517 8.530 164,252 +0.01(+0.15%)
Nov 24, 2014 8.517 8.556 8.517 8.517 217,765 +0.00(+0.00%)
Nov 21, 2014 8.549 8.582 8.517 8.517 209,068 -0.03(-0.30%)
Nov 20, 2014 8.569 8.599 8.543 8.543 185,287 -0.01(-0.15%)
Nov 19, 2014 8.601 8.601 8.556 8.556 175,382 -0.04(-0.45%)
Nov 18, 2014 8.582 8.608 8.556 8.595 180,788 +0.01(+0.15%)
Nov 17, 2014 8.686 8.692 8.582 8.582 180,650 -0.08(-0.95%)
Nov 14, 2014 8.686 8.699 8.649 8.664 103,713 -0.02(-0.25%)
Nov 13, 2014 8.679 8.705 8.679 8.686 112,384 -0.01(-0.07%)
Nov 12, 2014 8.738 8.744 8.679 8.692 131,760 -0.08(-0.96%)
Nov 11, 2014 8.725 8.777 8.712 8.777 168,291 +0.05(+0.60%)
Nov 10, 2014 8.712 8.744 8.686 8.725 201,188 +0.01(+0.07%)
Nov 07, 2014 8.718 8.718 8.692 8.718 152,102 +0.00(+0.00%)
Nov 06, 2014 8.679 8.718 8.673 8.718 154,821 +0.02(+0.22%)
Nov 05, 2014 8.660 8.699 8.627 8.699 183,512 +0.03(+0.38%)
Nov 04, 2014 8.595 8.666 8.574 8.666 194,681 +0.08(+0.91%)
Nov 03, 2014 8.679 8.679 8.569 8.588 146,506 +0.00(+0.00%)
Oct 31, 2014 8.595 8.595 8.543 8.588 182,818 -0.01(-0.15%)
Oct 30, 2014 8.614 8.624 8.569 8.601 178,402 +0.00(+0.00%)
Oct 29, 2014 8.601 8.608 8.588 8.601 167,286 +0.00(+0.00%)
Oct 28, 2014 8.575 8.601 8.549 8.601 212,857 +0.03(+0.38%)
Oct 27, 2014 8.549 8.569 8.543 8.569 79,114 +0.03(+0.30%)
Oct 24, 2014 8.536 8.556 8.530 8.543 120,030 +0.02(+0.23%)
Oct 23, 2014 8.530 8.562 8.523 8.523 187,225 -0.02(-0.23%)
Oct 22, 2014 8.562 8.562 8.536 8.543 153,712 -0.03(-0.38%)
Oct 21, 2014 8.575 8.575 8.536 8.575 196,676 +0.00(+0.00%)
Oct 20, 2014 8.536 8.582 8.530 8.575 151,322 +0.05(+0.61%)
Oct 17, 2014 8.543 8.559 8.523 8.523 154,595 +0.01(+0.15%)
Oct 16, 2014 8.465 8.484 8.445 8.510 141,293 +0.02(+0.23%)
Oct 15, 2014 8.465 8.517 8.439 8.491 249,923 +0.04(+0.46%)
Oct 14, 2014 8.484 8.484 8.452 8.452 178,289 -0.03(-0.31%)
Oct 13, 2014 8.478 8.497 8.475 8.478 240,893 -0.03(-0.38%)
Oct 10, 2014 8.510 8.530 8.452 8.510 213,386 -0.02(-0.23%)
Oct 09, 2014 8.582 8.582 8.497 8.530 176,006 -0.02(-0.24%)
Oct 08, 2014 8.517 8.569 8.504 8.550 219,160 +0.05(+0.55%)
Oct 07, 2014 8.478 8.530 8.478 8.504 236,427 +0.03(+0.31%)
Oct 06, 2014 8.445 8.484 8.445 8.478 189,903 +0.05(+0.54%)
Oct 03, 2014 8.419 8.452 8.419 8.432 153,871 -0.01(-0.08%)
Oct 02, 2014 8.465 8.497 8.413 8.439 236,750 -0.05(-0.61%)
Oct 01, 2014 8.478 8.517 8.471 8.491 246,699 +0.01(+0.15%)
Sep 30, 2014 8.452 8.478 8.439 8.478 134,298 +0.03(+0.31%)
Sep 29, 2014 8.445 8.458 8.426 8.452 122,306 +0.01(+0.08%)
Sep 26, 2014 8.413 8.445 8.413 8.445 163,230 +0.01(+0.08%)
Sep 25, 2014 8.406 8.445 8.400 8.439 204,400 +0.01(+0.08%)
Sep 24, 2014 8.400 8.432 8.400 8.432 152,411 +0.03(+0.31%)
Sep 23, 2014 8.400 8.426 8.393 8.406 141,536 -0.01(-0.15%)
Sep 22, 2014 8.387 8.419 8.374 8.419 181,876 +0.03(+0.39%)
Sep 19, 2014 8.374 8.387 8.367 8.387 107,643 +0.02(+0.23%)
Sep 18, 2014 8.374 8.387 8.354 8.367 151,343 -0.02(-0.23%)
Sep 17, 2014 8.348 8.399 8.341 8.387 165,574 +0.04(+0.47%)
Sep 16, 2014 8.315 8.348 8.296 8.348 250,271 +0.01(+0.16%)
Sep 15, 2014 8.335 8.348 8.315 8.335 186,184 -0.01(-0.16%)
Sep 12, 2014 8.374 8.380 8.335 8.348 202,419 -0.06(-0.70%)
Sep 11, 2014 8.406 8.406 8.367 8.406 149,256 -0.05(-0.61%)
Sep 10, 2014 8.419 8.458 8.406 8.458 204,792 +0.04(+0.46%)
Sep 09, 2014 8.387 8.439 8.387 8.419 123,383 +0.02(+0.23%)
Sep 08, 2014 8.413 8.445 8.400 8.400 223,739 -0.02(-0.23%)
Sep 05, 2014 8.413 8.439 8.387 8.419 135,902 +0.02(+0.23%)
Sep 04, 2014 8.406 8.406 8.387 8.400 101,454 -0.03(-0.31%)
Sep 03, 2014 8.413 8.432 8.400 8.426 174,676 +0.00(+0.00%)
Sep 02, 2014 8.413 8.413 8.393 8.426 235,814 +0.00(+0.00%)
Aug 29, 2014 8.406 8.426 8.426 8.426 203,188 +0.01(+0.15%)
Aug 28, 2014 8.406 8.419 8.380 8.413 115,196 +0.01(+0.08%)
Aug 27, 2014 8.393 8.413 8.361 8.406 178,667 +0.03(+0.39%)
Aug 26, 2014 8.348 8.374 8.328 8.374 180,734 +0.01(+0.16%)
Aug 25, 2014 8.361 8.367 8.328 8.361 312,793 -0.01(-0.08%)
Aug 22, 2014 8.380 8.387 8.348 8.367 151,779 -0.02(-0.23%)
Aug 21, 2014 8.393 8.413 8.380 8.387 119,432 -0.03(-0.31%)
Aug 20, 2014 8.400 8.400 8.380 8.413 141,219 +0.00(+0.00%)
Aug 19, 2014 8.426 8.432 8.393 8.413 114,596 +0.01(+0.08%)
Aug 18, 2014 8.419 8.426 8.380 8.406 216,110 +0.00(+0.00%)
Aug 15, 2014 8.458 8.478 8.374 8.406 318,418 -0.02(-0.28%)
Aug 14, 2014 8.426 8.439 8.426 8.430 72,921 +0.00(+0.05%)
Aug 13, 2014 8.432 8.439 8.406 8.426 118,939 -0.03(-0.38%)
Aug 12, 2014 8.432 8.458 8.419 8.458 170,986 +0.04(+0.46%)
Aug 11, 2014 8.445 8.458 8.406 8.419 191,294 +0.01(+0.08%)
Aug 08, 2014 8.387 8.419 8.367 8.413 131,918 +0.05(+0.62%)
Aug 07, 2014 8.335 8.361 8.315 8.361 287,231 +0.02(+0.23%)
Aug 06, 2014 8.322 8.348 8.315 8.341 170,024 +0.03(+0.39%)
Aug 05, 2014 8.328 8.341 8.309 8.309 247,147 -0.05(-0.62%)
Aug 04, 2014 8.406 8.412 8.296 8.361 409,145 -0.05(-0.62%)
Aug 01, 2014 8.387 8.419 8.383 8.413 250,421 +0.03(+0.39%)
Jul 31, 2014 8.413 8.432 8.380 8.380 233,005 -0.07(-0.77%)
Jul 30, 2014 8.491 8.504 8.406 8.445 325,206 -0.05(-0.54%)
Jul 29, 2014 8.517 8.517 8.478 8.491 121,716 -0.01(-0.08%)
Jul 28, 2014 8.504 8.536 8.471 8.497 178,219 -0.01(-0.08%)
Jul 25, 2014 8.549 8.556 8.497 8.504 110,541 -0.03(-0.38%)
Jul 24, 2014 8.523 8.536 8.491 8.536 60,495 +0.01(+0.08%)
Jul 23, 2014 8.471 8.543 8.471 8.530 94,491 +0.05(+0.61%)
Jul 22, 2014 8.517 8.517 8.465 8.478 102,563 -0.02(-0.23%)
Jul 21, 2014 8.484 8.530 8.471 8.497 131,265 +0.03(+0.38%)
Jul 18, 2014 8.445 8.471 8.439 8.465 104,701 +0.03(+0.31%)
Jul 17, 2014 8.439 8.458 8.426 8.439 114,054 +0.02(+0.23%)
Jul 16, 2014 8.419 8.432 8.400 8.419 199,478 +0.00(+0.00%)
Jul 15, 2014 8.387 8.432 8.387 8.419 175,512 +0.03(+0.39%)
Jul 14, 2014 8.426 8.452 8.387 8.387 226,459 -0.06(-0.69%)
Jul 11, 2014 8.393 8.452 8.393 8.445 99,666 -0.01(-0.08%)
Jul 10, 2014 8.484 8.484 8.439 8.452 180,880 +0.00(+0.00%)
Jul 09, 2014 8.517 8.517 8.452 8.452 180,364 -0.04(-0.46%)
Jul 08, 2014 8.510 8.536 8.465 8.491 190,322 +0.02(+0.23%)
Jul 07, 2014 8.465 8.510 8.439 8.471 207,829 +0.03(+0.39%)
Jul 03, 2014 8.484 8.439 8.439 8.439 328,239 -0.08(-0.92%)
Jul 02, 2014 8.582 8.621 8.517 8.517 205,961 -0.08(-0.91%)
Jul 01, 2014 8.647 8.653 8.595 8.595 137,682 -0.02(-0.23%)
Jun 30, 2014 8.647 8.647 8.614 8.614 170,950 -0.02(-0.23%)
Jun 27, 2014 8.614 8.634 8.595 8.634 76,713 +0.04(+0.45%)
Jun 26, 2014 8.627 8.627 8.575 8.595 132,115 -0.03(-0.38%)
Jun 25, 2014 8.595 8.633 8.595 8.627 92,802 +0.04(+0.45%)
Jun 24, 2014 8.614 8.614 8.582 8.588 122,411 -0.04(-0.45%)
Jun 23, 2014 8.621 8.634 8.595 8.627 113,799 -0.01(-0.08%)
Jun 20, 2014 8.595 8.634 8.575 8.634 59,216 +0.01(+0.08%)
Jun 19, 2014 8.595 8.647 8.556 8.627 129,806 +0.06(+0.65%)
Jun 18, 2014 8.549 8.575 8.517 8.571 112,218 +0.04(+0.41%)
Jun 17, 2014 8.621 8.621 8.524 8.536 204,748 -0.09(-1.06%)
Jun 16, 2014 8.634 8.648 8.601 8.627 132,498 -0.01(-0.14%)
Jun 13, 2014 8.725 8.725 8.614 8.639 166,786 -0.10(-1.13%)
Jun 12, 2014 8.621 8.738 8.614 8.738 165,507 +0.12(+1.36%)
Jun 11, 2014 8.673 8.673 8.595 8.621 178,462 -0.08(-0.97%)
Jun 10, 2014 8.699 8.725 8.686 8.705 225,417 +0.01(+0.07%)
Jun 06, 2014 8.653 8.699 8.618 8.699 160,091 +0.09(+1.06%)
Jun 05, 2014 8.556 8.621 8.556 8.608 236,969 +0.05(+0.61%)
Jun 04, 2014 8.653 8.653 8.549 8.556 249,725 -0.07(-0.83%)
Jun 03, 2014 8.712 8.712 8.614 8.627 200,393 -0.08(-0.90%)
Jun 02, 2014 8.738 8.751 8.679 8.705 228,280 -0.01(-0.07%)
May 30, 2014 8.790 8.790 8.705 8.712 213,026 -0.07(-0.81%)
May 29, 2014 8.816 8.829 8.751 8.783 184,404 -0.02(-0.22%)
May 28, 2014 8.803 8.829 8.770 8.803 137,966 +0.02(+0.22%)
May 27, 2014 8.783 8.855 8.751 8.783 197,783 +0.01(+0.07%)
May 23, 2014 8.731 8.777 8.777 8.777 148,430 +0.10(+1.12%)
May 22, 2014 8.686 8.692 8.666 8.679 147,049 -0.00(-0.00%)
May 21, 2014 8.660 8.679 8.634 8.679 77,208 +0.01(+0.15%)
May 20, 2014 8.653 8.666 8.634 8.666 112,671 +0.03(+0.38%)
May 19, 2014 8.679 8.686 8.608 8.634 236,366 -0.04(-0.45%)
May 16, 2014 8.653 8.673 8.627 8.673 185,303 +0.07(+0.83%)
May 15, 2014 8.666 8.679 8.601 8.601 227,751 -0.05(-0.60%)
May 14, 2014 8.666 8.666 8.614 8.653 142,744 +0.01(+0.08%)
May 13, 2014 8.647 8.647 8.582 8.647 179,919 -0.02(-0.23%)
May 12, 2014 8.653 8.686 8.647 8.666 122,240 +0.03(+0.38%)
May 09, 2014 8.660 8.666 8.614 8.634 103,746 -0.01(-0.15%)
May 08, 2014 8.575 8.647 8.575 8.647 235,161 +0.07(+0.76%)
May 07, 2014 8.536 8.601 8.523 8.582 204,072 +0.06(+0.69%)
May 06, 2014 8.523 8.543 8.497 8.523 223,229 +0.02(+0.23%)
May 05, 2014 8.491 8.517 8.491 8.504 176,521 +0.01(+0.15%)
May 02, 2014 8.484 8.504 8.478 8.491 169,813 -0.01(-0.15%)
May 01, 2014 8.478 8.523 8.452 8.504 174,534 +0.04(+0.46%)
Apr 30, 2014 8.465 8.471 8.439 8.465 138,580 +0.03(+0.32%)
Apr 29, 2014 8.452 8.452 8.419 8.438 83,588 -0.01(-0.16%)
Apr 28, 2014 8.452 8.484 8.452 8.452 130,411 +0.01(+0.08%)
Apr 25, 2014 8.413 8.445 8.393 8.445 157,250 +0.07(+0.78%)
Apr 24, 2014 8.432 8.432 8.380 8.380 158,671 -0.03(-0.39%)
Apr 23, 2014 8.374 8.445 8.374 8.413 179,288 +0.06(+0.70%)
Apr 22, 2014 8.348 8.367 8.322 8.354 169,158 +0.03(+0.31%)
Apr 21, 2014 8.302 8.347 8.285 8.328 171,232 +0.05(+0.63%)
Apr 17, 2014 8.341 8.276 8.276 8.276 174,425 -0.05(-0.55%)
Apr 16, 2014 8.309 8.328 8.296 8.322 138,114 +0.05(+0.55%)
Apr 15, 2014 8.231 8.289 8.224 8.276 136,531 +0.05(+0.55%)
Apr 14, 2014 8.341 8.348 8.205 8.231 296,870 -0.08(-1.02%)
Apr 11, 2014 8.387 8.387 8.309 8.315 152,486 -0.10(-1.16%)
Apr 10, 2014 8.393 8.413 8.387 8.413 115,800 +0.03(+0.31%)
Apr 09, 2014 8.400 8.419 8.367 8.387 198,081 +0.00(+0.00%)
Apr 08, 2014 8.354 8.387 8.328 8.387 104,619 +0.03(+0.31%)
Apr 07, 2014 8.322 8.374 8.322 8.361 109,791 +0.04(+0.47%)
Apr 04, 2014 8.309 8.380 8.309 8.322 221,407 +0.01(+0.16%)
Apr 03, 2014 8.296 8.309 8.289 8.309 103,892 +0.01(+0.16%)
Apr 02, 2014 8.250 8.302 8.224 8.296 220,220 +0.04(+0.47%)
Apr 01, 2014 8.283 8.289 8.237 8.257 126,976 -0.01(-0.16%)
Mar 31, 2014 8.302 8.302 8.237 8.270 170,181 -0.02(-0.24%)
Mar 28, 2014 8.322 8.322 8.257 8.289 91,745 -0.01(-0.16%)
Mar 27, 2014 8.296 8.348 8.257 8.302 146,381 +0.03(+0.31%)
Mar 26, 2014 8.257 8.289 8.224 8.276 174,477 +0.02(+0.24%)
Mar 25, 2014 8.224 8.283 8.218 8.257 138,775 +0.02(+0.24%)
Mar 24, 2014 8.172 8.237 8.172 8.237 146,492 +0.05(+0.56%)
Mar 21, 2014 8.120 8.205 8.120 8.192 201,738 +0.10(+1.20%)
Mar 20, 2014 8.146 8.166 8.088 8.094 271,532 -0.08(-0.95%)
Mar 19, 2014 8.231 8.263 8.172 8.172 204,679 -0.07(-0.79%)
Mar 18, 2014 8.250 8.296 8.198 8.237 216,625 -0.02(-0.24%)
Mar 17, 2014 8.237 8.289 8.220 8.257 238,764 +0.04(+0.47%)
Mar 14, 2014 8.244 8.257 8.192 8.218 190,175 -0.04(-0.47%)
Mar 13, 2014 8.172 8.257 8.146 8.257 143,224 +0.08(+1.03%)
Mar 12, 2014 8.146 8.224 8.120 8.172 195,447 +0.01(+0.08%)
Mar 11, 2014 8.153 8.192 8.133 8.166 109,194 +0.01(+0.16%)
Mar 10, 2014 8.107 8.205 8.101 8.153 118,692 +0.03(+0.32%)
Mar 07, 2014 8.159 8.166 8.094 8.127 265,657 -0.03(-0.40%)
Mar 06, 2014 8.224 8.224 8.159 8.159 225,154 -0.06(-0.71%)
Mar 05, 2014 8.185 8.218 8.185 8.218 166,497 +0.02(+0.24%)
Mar 04, 2014 8.192 8.218 8.166 8.198 235,583 +0.01(+0.16%)
Mar 03, 2014 8.198 8.231 8.159 8.185 278,888 -0.02(-0.24%)
Feb 28, 2014 8.224 8.244 8.172 8.205 261,198 -0.03(-0.39%)
Feb 27, 2014 8.250 8.276 8.205 8.237 224,587 -0.01(-0.08%)
Feb 26, 2014 8.257 8.289 8.244 8.244 122,393 -0.03(-0.39%)
Feb 25, 2014 8.244 8.289 8.231 8.276 212,220 +0.02(+0.24%)
Feb 24, 2014 8.257 8.289 8.250 8.257 185,273 +0.00(+0.00%)
Feb 21, 2014 8.322 8.335 8.257 8.257 205,912 -0.03(-0.39%)
Feb 20, 2014 8.270 8.328 8.270 8.289 179,961 +0.01(+0.08%)
Feb 19, 2014 8.283 8.341 8.263 8.283 189,051 +0.01(+0.16%)
Feb 18, 2014 8.257 8.292 8.244 8.270 136,156 +0.02(+0.24%)
Feb 14, 2014 8.289 8.250 8.250 8.250 101,517 -0.03(-0.31%)
Feb 13, 2014 8.283 8.283 8.224 8.276 106,851 +0.01(+0.16%)
Feb 12, 2014 8.283 8.296 8.237 8.263 190,352 -0.04(-0.47%)
Feb 11, 2014 8.237 8.322 8.237 8.302 279,272 +0.05(+0.55%)
Feb 10, 2014 8.289 8.309 8.257 8.257 152,199 -0.02(-0.24%)
Feb 07, 2014 8.185 8.276 8.185 8.276 132,812 +0.10(+1.19%)
Feb 06, 2014 8.192 8.237 8.179 8.179 94,277 -0.03(-0.32%)
Feb 05, 2014 8.192 8.218 8.166 8.205 144,722 +0.01(+0.08%)
Feb 04, 2014 8.218 8.244 8.192 8.198 303,878 -0.03(-0.32%)
Feb 03, 2014 8.211 8.282 8.211 8.224 230,701 +0.03(+0.40%)
Jan 31, 2014 8.133 8.231 8.133 8.192 222,621 +0.04(+0.48%)
Jan 30, 2014 8.107 8.177 8.107 8.153 130,771 +0.05(+0.56%)
Jan 29, 2014 8.062 8.166 7.919 8.107 282,435 +0.01(+0.16%)
Jan 28, 2014 8.036 8.127 8.036 8.094 231,304 +0.05(+0.57%)
Jan 27, 2014 8.088 8.120 8.042 8.049 230,999 -0.07(-0.80%)
Jan 24, 2014 8.133 8.159 8.062 8.114 266,550 -0.02(-0.24%)
Jan 23, 2014 8.094 8.192 8.088 8.133 312,035 +0.04(+0.48%)
Jan 22, 2014 8.036 8.094 8.029 8.094 223,445 +0.06(+0.73%)
Jan 21, 2014 8.062 8.094 8.029 8.036 257,443 -0.02(-0.24%)
Jan 17, 2014 8.023 8.055 8.055 8.055 149,815 +0.03(+0.41%)
Jan 16, 2014 8.023 8.051 8.016 8.023 131,212 -0.02(-0.24%)
Jan 15, 2014 7.997 8.062 7.977 8.042 213,137 +0.05(+0.57%)
Jan 14, 2014 7.925 7.997 7.919 7.997 181,166 +0.08(+0.99%)
Jan 13, 2014 8.003 8.003 7.919 7.919 244,618 -0.08(-1.06%)
Jan 10, 2014 7.945 8.023 7.945 8.003 207,389 +0.07(+0.90%)
Jan 09, 2014 7.938 7.997 7.919 7.932 293,279 +0.02(+0.25%)
Jan 08, 2014 7.899 7.963 7.867 7.912 169,958 +0.00(+0.00%)
Jan 07, 2014 7.932 7.964 7.886 7.912 285,191 +0.03(+0.33%)
Jan 06, 2014 7.860 7.938 7.850 7.886 180,182 +0.05(+0.66%)
Jan 03, 2014 7.867 7.873 7.821 7.834 157,479 +0.00(+0.00%)
Jan 02, 2014 7.756 7.847 7.717 7.834 146,807 +0.03(+0.42%)
Dec 31, 2013 7.795 7.802 7.802 7.802 440,370 +0.03(+0.42%)
Dec 30, 2013 7.854 7.854 7.724 7.769 302,398 -0.01(-0.17%)
Dec 27, 2013 7.776 7.821 7.685 7.782 485,988 -0.03(-0.42%)
Dec 26, 2013 7.795 7.880 7.782 7.815 373,228 +0.01(+0.17%)
Dec 24, 2013 7.880 7.880 7.795 7.802 304,467 -0.06(-0.74%)
Dec 23, 2013 7.717 7.912 7.717 7.860 695,154 +0.14(+1.85%)
Dec 20, 2013 7.659 7.789 7.659 7.717 515,220 +0.01(+0.17%)
Dec 19, 2013 7.613 7.730 7.613 7.704 450,415 +0.07(+0.85%)
Dec 18, 2013 7.477 7.685 7.477 7.639 755,178 +0.20(+2.71%)
Dec 17, 2013 7.353 7.464 7.340 7.438 518,818 +0.08(+1.15%)
Dec 16, 2013 7.405 7.409 7.347 7.353 397,546 -0.05(-0.62%)
Dec 13, 2013 7.399 7.438 7.379 7.399 326,406 -0.01(-0.18%)
Dec 12, 2013 7.366 7.431 7.360 7.412 370,175 +0.05(+0.62%)
Dec 11, 2013 7.353 7.399 7.321 7.366 210,142 -0.05(-0.61%)
Dec 10, 2013 7.373 7.425 7.353 7.412 494,815 +0.04(+0.53%)
Dec 09, 2013 7.366 7.412 7.347 7.373 233,889 -0.01(-0.18%)
Dec 06, 2013 7.360 7.405 7.353 7.386 454,204 +0.03(+0.35%)
Dec 05, 2013 7.366 7.399 7.353 7.360 514,577 -0.06(-0.79%)
Dec 04, 2013 7.431 7.444 7.353 7.418 171,139 -0.04(-0.51%)
Dec 03, 2013 7.379 7.457 7.360 7.456 160,185 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.