Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.67 +0.10 (+0.95%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.404 7.423 7.371 7.410 94,368 +0.04(+0.53%)
Nov 27, 2013 7.423 7.449 7.358 7.371 216,646 -0.03(-0.44%)
Nov 26, 2013 7.371 7.410 7.365 7.404 190,509 +0.05(+0.62%)
Nov 25, 2013 7.404 7.410 7.332 7.358 161,023 -0.03(-0.35%)
Nov 22, 2013 7.410 7.430 7.378 7.384 148,577 -0.03(-0.44%)
Nov 21, 2013 7.391 7.443 7.384 7.417 136,689 +0.03(+0.44%)
Nov 20, 2013 7.417 7.436 7.384 7.384 151,431 -0.05(-0.70%)
Nov 19, 2013 7.436 7.475 7.436 7.436 128,680 -0.03(-0.44%)
Nov 18, 2013 7.456 7.514 7.443 7.469 212,277 -0.01(-0.09%)
Nov 15, 2013 7.508 7.534 7.456 7.475 146,825 -0.05(-0.61%)
Nov 14, 2013 7.514 7.553 7.508 7.521 117,007 -0.10(-1.28%)
Nov 12, 2013 7.670 7.690 7.612 7.618 178,811 -0.06(-0.76%)
Nov 11, 2013 7.683 7.696 7.670 7.677 114,768 -0.04(-0.51%)
Nov 08, 2013 7.742 7.742 7.664 7.716 300,198 -0.03(-0.42%)
Nov 07, 2013 7.755 7.781 7.729 7.748 109,216 -0.03(-0.33%)
Nov 06, 2013 7.755 7.794 7.729 7.774 113,272 +0.03(+0.34%)
Nov 05, 2013 7.690 7.768 7.677 7.748 177,237 +0.08(+1.10%)
Nov 04, 2013 7.735 7.747 7.664 7.664 185,634 -0.06(-0.76%)
Nov 01, 2013 7.794 7.794 7.683 7.722 299,555 -0.07(-0.92%)
Oct 31, 2013 7.820 7.820 7.761 7.794 97,151 -0.02(-0.25%)
Oct 30, 2013 7.833 7.833 7.742 7.813 166,932 +0.00(+0.00%)
Oct 29, 2013 7.872 7.872 7.807 7.813 148,228 -0.04(-0.50%)
Oct 28, 2013 7.839 7.865 7.800 7.852 136,839 +0.01(+0.17%)
Oct 25, 2013 7.800 7.839 7.703 7.839 228,676 +0.04(+0.50%)
Oct 24, 2013 7.768 7.807 7.716 7.800 228,537 +0.06(+0.76%)
Oct 23, 2013 7.709 7.768 7.686 7.742 168,582 +0.05(+0.68%)
Oct 22, 2013 7.677 7.703 7.625 7.690 210,112 +0.01(+0.17%)
Oct 21, 2013 7.696 7.742 7.644 7.677 165,675 -0.05(-0.59%)
Oct 18, 2013 7.670 7.722 7.631 7.722 279,084 +0.04(+0.51%)
Oct 17, 2013 7.462 7.683 7.462 7.683 315,788 +0.20(+2.69%)
Oct 16, 2013 7.397 7.527 7.358 7.482 149,479 +0.08(+1.05%)
Oct 15, 2013 7.449 7.456 7.365 7.404 184,489 -0.07(-0.96%)
Oct 14, 2013 7.417 7.488 7.417 7.475 160,572 +0.03(+0.44%)
Oct 11, 2013 7.423 7.475 7.371 7.443 252,702 +0.01(+0.09%)
Oct 10, 2013 7.508 7.540 7.436 7.436 362,256 -0.12(-1.55%)
Oct 09, 2013 7.579 7.599 7.514 7.553 150,491 -0.02(-0.26%)
Oct 08, 2013 7.566 7.573 7.488 7.573 189,150 +0.01(+0.09%)
Oct 07, 2013 7.625 7.626 7.521 7.566 238,746 -0.06(-0.85%)
Oct 04, 2013 7.638 7.670 7.605 7.631 160,346 -0.03(-0.42%)
Oct 03, 2013 7.690 7.690 7.618 7.664 174,533 -0.04(-0.51%)
Oct 02, 2013 7.651 7.716 7.618 7.703 183,609 +0.04(+0.51%)
Oct 01, 2013 7.631 7.664 7.599 7.664 177,756 -0.01(-0.08%)
Sep 27, 2013 7.690 7.761 7.631 7.670 329,807 +0.01(+0.08%)
Sep 26, 2013 7.638 7.696 7.599 7.664 156,904 +0.01(+0.08%)
Sep 25, 2013 7.573 7.657 7.521 7.657 290,728 +0.12(+1.55%)
Sep 24, 2013 7.631 7.663 7.475 7.540 284,557 -0.10(-1.28%)
Sep 23, 2013 7.625 7.644 7.540 7.638 178,572 +0.02(+0.26%)
Sep 20, 2013 7.586 7.618 7.514 7.618 248,939 +0.03(+0.43%)
Sep 19, 2013 7.501 7.592 7.443 7.586 369,702 +0.08(+1.04%)
Sep 18, 2013 7.287 7.508 7.287 7.508 325,433 +0.21(+2.85%)
Sep 17, 2013 7.222 7.306 7.222 7.300 511,226 +0.05(+0.63%)
Sep 16, 2013 7.222 7.274 7.209 7.254 248,998 +0.03(+0.45%)
Sep 13, 2013 7.215 7.241 7.196 7.222 299,113 +0.01(+0.18%)
Sep 12, 2013 7.209 7.248 7.176 7.209 240,423 +0.03(+0.36%)
Sep 11, 2013 7.313 7.332 7.170 7.183 527,468 -0.18(-2.39%)
Sep 10, 2013 7.404 7.410 7.319 7.358 163,713 -0.01(-0.18%)
Sep 09, 2013 7.332 7.417 7.306 7.371 282,888 +0.04(+0.53%)
Sep 06, 2013 7.397 7.397 7.280 7.332 183,734 +0.00(+0.00%)
Sep 05, 2013 7.443 7.488 7.319 7.332 350,858 -0.11(-1.48%)
Sep 04, 2013 7.417 7.449 7.313 7.443 216,216 +0.03(+0.35%)
Sep 03, 2013 7.501 7.579 7.384 7.417 221,147 -0.08(-1.13%)
Aug 30, 2013 7.482 7.501 7.384 7.501 106,680 +0.00(+0.00%)
Aug 29, 2013 7.430 7.501 7.306 7.501 244,498 +0.02(+0.26%)
Aug 28, 2013 7.521 7.547 7.475 7.482 150,026 -0.02(-0.26%)
Aug 27, 2013 7.443 7.501 7.410 7.501 392,431 +0.06(+0.79%)
Aug 26, 2013 7.436 7.456 7.371 7.443 444,028 +0.03(+0.35%)
Aug 23, 2013 7.404 7.462 7.358 7.417 427,085 +0.01(+0.18%)
Aug 22, 2013 7.189 7.405 7.189 7.404 694,929 +0.20(+2.71%)
Aug 21, 2013 7.176 7.209 7.124 7.209 323,573 +0.05(+0.64%)
Aug 20, 2013 7.111 7.163 7.053 7.163 323,494 +0.08(+1.10%)
Aug 19, 2013 7.176 7.215 7.072 7.085 490,886 -0.10(-1.36%)
Aug 16, 2013 7.163 7.183 7.046 7.183 680,015 +0.01(+0.18%)
Aug 15, 2013 7.183 7.215 7.163 7.170 179,849 -0.08(-1.16%)
Aug 14, 2013 7.254 7.293 7.202 7.254 237,163 +0.01(+0.09%)
Aug 13, 2013 7.326 7.358 7.241 7.248 299,123 -0.12(-1.68%)
Aug 12, 2013 7.293 7.378 7.293 7.371 203,951 +0.05(+0.71%)
Aug 09, 2013 7.287 7.358 7.248 7.319 364,191 -0.01(-0.18%)
Aug 08, 2013 7.313 7.339 7.215 7.332 376,741 +0.07(+0.98%)
Aug 07, 2013 7.241 7.300 7.196 7.261 393,403 -0.05(-0.62%)
Aug 06, 2013 7.280 7.365 7.241 7.306 467,613 -0.03(-0.44%)
Aug 05, 2013 7.378 7.397 7.339 7.339 239,926 -0.08(-1.05%)
Aug 02, 2013 7.410 7.443 7.404 7.417 143,718 +0.01(+0.09%)
Aug 01, 2013 7.501 7.540 7.371 7.410 275,707 -0.06(-0.87%)
Jul 31, 2013 7.527 7.527 7.423 7.475 322,998 -0.06(-0.78%)
Jul 30, 2013 7.527 7.553 7.465 7.534 162,803 +0.00(+0.00%)
Jul 29, 2013 7.456 7.560 7.423 7.534 367,034 +0.03(+0.44%)
Jul 26, 2013 7.456 7.501 7.391 7.501 312,230 +0.04(+0.51%)
Jul 25, 2013 7.592 7.592 7.358 7.462 790,566 -0.10(-1.37%)
Jul 24, 2013 7.690 7.735 7.540 7.566 439,675 -0.13(-1.69%)
Jul 23, 2013 7.631 7.742 7.631 7.696 274,652 +0.01(+0.17%)
Jul 22, 2013 7.729 7.755 7.644 7.683 346,483 -0.07(-0.92%)
Jul 19, 2013 7.878 7.897 7.716 7.755 442,844 -0.14(-1.73%)
Jul 18, 2013 7.969 7.976 7.839 7.891 290,334 -0.05(-0.65%)
Jul 17, 2013 7.937 7.969 7.904 7.943 310,165 +0.05(+0.66%)
Jul 16, 2013 7.956 7.965 7.891 7.891 274,515 -0.04(-0.49%)
Jul 15, 2013 7.930 7.969 7.898 7.930 165,138 +0.02(+0.25%)
Jul 12, 2013 7.995 8.021 7.904 7.911 183,868 -0.07(-0.81%)
Jul 11, 2013 8.047 8.073 7.956 7.976 134,936 +0.01(+0.16%)
Jul 10, 2013 8.073 8.125 7.963 7.963 133,624 -0.14(-1.76%)
Jul 09, 2013 8.125 8.158 8.099 8.106 146,453 -0.04(-0.48%)
Jul 08, 2013 8.060 8.171 8.054 8.145 155,538 +0.10(+1.29%)
Jul 05, 2013 8.138 8.138 7.924 8.041 193,989 -0.11(-1.36%)
Jul 03, 2013 8.236 8.236 8.145 8.151 106,281 -0.10(-1.18%)
Jul 02, 2013 8.320 8.320 8.223 8.249 213,434 -0.02(-0.24%)
Jul 01, 2013 8.294 8.320 8.216 8.268 142,802 +0.03(+0.32%)
Jun 28, 2013 8.262 8.262 8.184 8.242 121,480 +0.01(+0.16%)
Jun 27, 2013 8.093 8.255 8.093 8.229 199,544 +0.16(+1.93%)
Jun 26, 2013 7.956 8.151 7.956 8.073 175,802 +0.14(+1.72%)
Jun 25, 2013 7.963 7.963 7.766 7.937 427,981 -0.02(-0.25%)
Jun 24, 2013 8.002 8.015 7.807 7.956 309,074 -0.09(-1.13%)
Jun 21, 2013 8.047 8.119 8.002 8.047 217,856 +0.04(+0.49%)
Jun 20, 2013 8.119 8.145 8.004 8.008 430,400 -0.12(-1.52%)
Jun 19, 2013 8.119 8.242 8.119 8.132 290,237 -0.03(-0.40%)
Jun 18, 2013 8.190 8.203 8.093 8.164 150,814 -0.06(-0.71%)
Jun 17, 2013 8.184 8.242 8.132 8.223 320,783 +0.05(+0.56%)
Jun 14, 2013 8.177 8.281 8.125 8.177 188,817 +0.03(+0.40%)
Jun 13, 2013 8.060 8.190 7.927 8.145 340,371 +0.08(+1.05%)
Jun 12, 2013 8.320 8.320 8.060 8.060 336,042 -0.31(-3.73%)
Jun 11, 2013 8.255 8.444 8.125 8.372 476,174 +0.08(+0.94%)
Jun 10, 2013 8.418 8.418 8.262 8.294 173,468 -0.10(-1.24%)
Jun 07, 2013 8.392 8.405 8.301 8.398 85,564 +0.05(+0.54%)
Jun 06, 2013 8.346 8.424 8.294 8.353 183,315 +0.05(+0.55%)
Jun 05, 2013 8.262 8.392 8.262 8.307 316,648 +0.04(+0.47%)
Jun 04, 2013 8.210 8.307 8.190 8.268 356,964 +0.03(+0.32%)
Jun 03, 2013 8.502 8.502 8.223 8.242 502,877 -0.26(-3.06%)
May 31, 2013 8.665 8.665 8.484 8.502 309,559 -0.18(-2.10%)
May 30, 2013 8.652 8.684 8.600 8.684 150,068 +0.07(+0.83%)
May 29, 2013 8.867 8.867 8.606 8.613 262,265 -0.24(-2.72%)
May 28, 2013 8.932 8.943 8.802 8.854 189,803 -0.06(-0.66%)
May 24, 2013 8.938 8.938 8.905 8.912 97,485 -0.02(-0.22%)
May 23, 2013 8.951 8.971 8.925 8.932 93,631 -0.03(-0.29%)
May 22, 2013 8.964 8.984 8.932 8.958 163,101 +0.01(+0.07%)
May 21, 2013 8.990 8.990 8.905 8.951 84,252 -0.02(-0.22%)
May 20, 2013 8.945 8.984 8.945 8.971 167,522 +0.05(+0.51%)
May 17, 2013 8.932 8.964 8.919 8.925 80,601 -0.03(-0.29%)
May 16, 2013 8.971 8.984 8.905 8.951 155,037 -0.01(-0.11%)
May 15, 2013 8.971 8.984 8.912 8.961 220,249 +0.04(+0.47%)
May 13, 2013 8.905 8.971 8.886 8.919 157,649 -0.03(-0.36%)
May 10, 2013 9.023 9.036 8.951 8.951 126,566 -0.05(-0.58%)
May 09, 2013 8.919 9.016 8.834 9.003 232,729 +0.06(+0.73%)
May 08, 2013 8.971 8.984 8.912 8.938 228,134 -0.03(-0.36%)
May 07, 2013 8.971 9.010 8.962 8.971 195,445 -0.03(-0.29%)
May 06, 2013 8.958 9.023 8.938 8.997 158,424 +0.01(+0.14%)
May 03, 2013 9.016 9.036 8.977 8.984 282,747 -0.05(-0.50%)
May 02, 2013 8.990 9.062 8.977 9.029 273,192 +0.05(+0.51%)
May 01, 2013 9.003 9.036 8.945 8.984 322,324 -0.02(-0.22%)
Apr 30, 2013 8.971 9.055 8.945 9.003 113,105 +0.01(+0.14%)
Apr 29, 2013 8.945 9.023 8.854 8.990 148,213 +0.03(+0.36%)
Apr 26, 2013 8.951 9.010 8.951 8.958 161,850 +0.00(+0.00%)
Apr 25, 2013 8.958 8.984 8.945 8.958 145,567 -0.01(-0.14%)
Apr 24, 2013 8.971 8.977 8.938 8.971 82,932 +0.03(+0.36%)
Apr 23, 2013 8.971 8.971 8.925 8.938 116,659 -0.03(-0.29%)
Apr 22, 2013 8.925 8.971 8.912 8.964 95,039 +0.04(+0.44%)
Apr 19, 2013 8.867 8.938 8.860 8.925 64,153 +0.08(+0.88%)
Apr 18, 2013 8.867 8.880 8.815 8.847 84,178 -0.01(-0.07%)
Apr 17, 2013 8.841 8.925 8.789 8.853 137,375 -0.01(-0.07%)
Apr 16, 2013 8.925 8.958 8.821 8.860 147,816 -0.05(-0.58%)
Apr 15, 2013 8.971 8.971 8.899 8.912 109,172 -0.03(-0.36%)
Apr 12, 2013 8.905 8.945 8.873 8.945 96,246 +0.05(+0.58%)
Apr 11, 2013 8.886 8.905 8.873 8.893 89,511 -0.06(-0.65%)
Apr 10, 2013 8.977 8.990 8.925 8.951 134,343 -0.02(-0.22%)
Apr 09, 2013 8.958 8.971 8.915 8.971 74,621 +0.04(+0.44%)
Apr 08, 2013 8.919 8.938 8.883 8.932 130,241 -0.01(-0.07%)
Apr 05, 2013 8.834 8.971 8.834 8.938 217,913 +0.12(+1.40%)
Apr 04, 2013 8.841 8.874 8.789 8.815 100,725 -0.01(-0.15%)
Apr 03, 2013 8.847 8.860 8.808 8.828 113,708 -0.01(-0.07%)
Apr 02, 2013 8.834 8.873 8.821 8.834 141,490 -0.01(-0.15%)
Apr 01, 2013 8.860 8.893 8.815 8.847 156,231 +0.02(+0.22%)
Mar 28, 2013 8.880 8.886 8.789 8.828 153,569 -0.02(-0.22%)
Mar 27, 2013 8.873 8.938 8.841 8.847 160,337 -0.03(-0.37%)
Mar 26, 2013 8.821 8.893 8.769 8.880 117,979 +0.05(+0.59%)
Mar 25, 2013 8.821 8.867 8.773 8.828 121,517 +0.01(+0.07%)
Mar 22, 2013 8.815 8.905 8.808 8.821 97,656 -0.02(-0.22%)
Mar 21, 2013 8.899 8.945 8.834 8.841 106,961 -0.06(-0.66%)
Mar 20, 2013 8.932 8.958 8.870 8.899 171,493 -0.02(-0.22%)
Mar 19, 2013 8.899 8.932 8.815 8.919 149,197 +0.06(+0.66%)
Mar 18, 2013 8.567 8.860 8.554 8.860 154,628 +0.23(+2.71%)
Mar 15, 2013 8.632 8.723 8.548 8.626 200,830 -0.08(-0.90%)
Mar 14, 2013 8.860 8.860 8.652 8.704 433,855 -0.16(-1.76%)
Mar 13, 2013 8.984 8.984 8.860 8.860 156,349 -0.16(-1.73%)
Mar 12, 2013 9.023 9.060 8.964 9.016 180,168 -0.04(-0.43%)
Mar 11, 2013 9.140 9.159 9.042 9.055 118,167 -0.08(-0.85%)
Mar 08, 2013 9.205 9.205 9.088 9.133 109,456 -0.09(-0.99%)
Mar 07, 2013 9.166 9.224 9.133 9.224 113,208 +0.06(+0.64%)
Mar 06, 2013 9.127 9.172 9.088 9.166 100,831 +0.07(+0.71%)
Mar 05, 2013 9.172 9.172 9.088 9.101 129,240 -0.06(-0.64%)
Mar 04, 2013 9.172 9.172 9.107 9.159 148,828 -0.01(-0.07%)
Mar 01, 2013 9.172 9.192 9.127 9.166 103,360 +0.01(+0.14%)
Feb 28, 2013 9.120 9.179 9.068 9.153 110,375 +0.03(+0.28%)
Feb 27, 2013 9.146 9.172 9.062 9.127 91,242 -0.01(-0.07%)
Feb 26, 2013 9.023 9.133 8.990 9.133 95,254 +0.12(+1.37%)
Feb 25, 2013 9.068 9.094 8.984 9.010 182,131 -0.07(-0.79%)
Feb 22, 2013 9.081 9.127 9.036 9.081 82,693 +0.05(+0.50%)
Feb 21, 2013 9.036 9.107 9.016 9.036 78,444 +0.00(+0.00%)
Feb 20, 2013 9.107 9.120 9.010 9.036 204,233 -0.08(-0.93%)
Feb 19, 2013 9.127 9.133 9.088 9.120 117,145 +0.01(+0.14%)
Feb 15, 2013 9.120 9.146 9.049 9.107 116,599 -0.01(-0.14%)
Feb 14, 2013 9.198 9.205 9.107 9.120 104,672 -0.06(-0.64%)
Feb 13, 2013 9.250 9.256 9.169 9.179 129,531 -0.08(-0.91%)
Feb 12, 2013 9.270 9.283 9.218 9.263 70,380 +0.03(+0.28%)
Feb 11, 2013 9.198 9.270 9.179 9.237 89,518 +0.06(+0.71%)
Feb 08, 2013 9.231 9.237 9.146 9.172 134,095 -0.03(-0.35%)
Feb 07, 2013 9.224 9.237 9.192 9.205 89,287 -0.01(-0.13%)
Feb 06, 2013 9.224 9.244 9.172 9.217 96,928 +0.03(+0.27%)
Feb 04, 2013 9.211 9.237 9.146 9.192 155,788 -0.02(-0.21%)
Feb 01, 2013 9.172 9.231 9.153 9.211 86,565 +0.06(+0.71%)
Jan 31, 2013 9.146 9.166 9.068 9.146 163,173 +0.03(+0.29%)
Jan 30, 2013 9.192 9.205 9.107 9.120 190,020 -0.03(-0.28%)
Jan 29, 2013 9.146 9.296 9.127 9.146 105,366 +0.01(+0.07%)
Jan 28, 2013 9.276 9.341 9.140 9.140 148,045 -0.16(-1.68%)
Jan 25, 2013 9.458 9.458 9.237 9.296 234,868 -0.14(-1.52%)
Jan 24, 2013 9.452 9.484 9.400 9.439 182,049 +0.01(+0.14%)
Jan 23, 2013 9.426 9.439 9.367 9.426 106,018 +0.01(+0.14%)
Jan 22, 2013 9.413 9.445 9.339 9.413 122,740 +0.01(+0.07%)
Jan 18, 2013 9.322 9.419 9.270 9.406 162,730 +0.13(+1.40%)
Jan 17, 2013 9.322 9.361 9.257 9.276 169,650 -0.01(-0.07%)
Jan 16, 2013 9.218 9.309 9.101 9.283 203,422 +0.13(+1.42%)
Jan 15, 2013 9.289 9.289 9.120 9.153 244,047 -0.14(-1.47%)
Jan 14, 2013 9.289 9.348 9.231 9.289 113,475 -0.02(-0.21%)
Jan 11, 2013 9.354 9.400 9.224 9.309 216,916 -0.05(-0.56%)
Jan 10, 2013 9.387 9.419 9.335 9.361 150,296 -0.01(-0.14%)
Jan 09, 2013 9.335 9.387 9.335 9.374 176,590 +0.03(+0.28%)
Jan 08, 2013 9.367 9.374 9.322 9.348 127,089 -0.02(-0.21%)
Jan 07, 2013 9.348 9.387 9.289 9.367 234,839 -0.01(-0.07%)
Jan 04, 2013 9.315 9.374 9.244 9.374 201,602 +0.09(+0.98%)
Jan 03, 2013 9.263 9.327 9.244 9.283 168,027 +0.06(+0.63%)
Jan 02, 2013 9.238 9.257 9.166 9.224 181,365 +0.06(+0.64%)
Dec 31, 2012 9.081 9.237 9.049 9.166 186,398 +0.09(+1.00%)
Dec 28, 2012 8.984 9.075 8.959 9.075 123,349 +0.06(+0.65%)
Dec 27, 2012 9.127 9.127 8.945 9.016 202,520 -0.09(-1.00%)
Dec 26, 2012 9.133 9.140 9.082 9.107 142,679 -0.02(-0.21%)
Dec 24, 2012 9.114 9.133 9.088 9.127 64,631 +0.03(+0.29%)
Dec 21, 2012 9.016 9.133 8.977 9.101 246,759 +0.08(+0.86%)
Dec 20, 2012 8.951 9.088 8.951 9.023 185,881 +0.10(+1.17%)
Dec 19, 2012 8.854 9.075 8.854 8.919 227,779 +0.03(+0.29%)
Dec 18, 2012 9.042 9.049 8.886 8.893 485,983 -0.17(-1.86%)
Dec 17, 2012 9.231 9.231 9.029 9.061 281,322 -0.18(-1.91%)
Dec 14, 2012 9.322 9.322 9.166 9.237 282,943 -0.07(-0.77%)
Dec 13, 2012 9.250 9.315 9.192 9.309 190,961 +0.06(+0.63%)
Dec 12, 2012 9.205 9.302 9.146 9.250 230,619 -0.03(-0.35%)
Dec 11, 2012 9.250 9.283 9.211 9.283 213,344 +0.06(+0.67%)
Dec 10, 2012 9.218 9.255 9.179 9.221 221,567 +0.00(+0.04%)
Dec 07, 2012 9.257 9.263 9.192 9.218 175,837 +0.00(+0.00%)
Dec 06, 2012 9.263 9.263 9.192 9.218 245,196 -0.03(-0.35%)
Dec 05, 2012 9.172 9.250 9.146 9.250 148,668 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.