Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.800 8.849 8.721 8.843 438,916 +0.09(+0.98%)
Nov 29, 2012 8.635 8.782 8.525 8.757 252,313 +0.18(+2.14%)
Nov 28, 2012 8.562 8.611 8.416 8.574 311,787 -0.04(-0.50%)
Nov 27, 2012 8.580 8.678 8.513 8.617 314,415 +0.04(+0.43%)
Nov 26, 2012 8.593 8.605 8.525 8.580 327,762 -0.04(-0.42%)
Nov 23, 2012 8.544 8.617 8.471 8.617 148,313 +0.12(+1.36%)
Nov 21, 2012 8.464 8.513 8.416 8.501 181,211 +0.07(+0.80%)
Nov 20, 2012 8.336 8.483 8.251 8.434 501,115 +0.11(+1.32%)
Nov 19, 2012 8.373 8.464 8.294 8.324 580,149 +0.15(+1.87%)
Nov 16, 2012 8.147 8.201 8.013 8.171 423,693 +0.01(+0.15%)
Nov 15, 2012 8.300 8.377 8.123 8.159 284,628 -0.16(-1.98%)
Nov 14, 2012 8.361 8.428 8.263 8.324 401,075 -0.05(-0.58%)
Nov 13, 2012 8.422 8.507 8.330 8.373 235,019 -0.10(-1.22%)
Nov 12, 2012 8.537 8.537 8.440 8.477 109,551 -0.04(-0.50%)
Nov 09, 2012 8.446 8.585 8.392 8.519 252,936 +0.02(+0.28%)
Nov 08, 2012 8.555 8.646 8.495 8.495 239,185 -0.12(-1.40%)
Nov 07, 2012 8.755 8.760 8.543 8.616 529,872 -0.25(-2.86%)
Nov 06, 2012 8.863 8.924 8.833 8.870 324,837 -0.01(-0.07%)
Nov 05, 2012 8.876 8.906 8.767 8.876 317,770 +0.00(+0.00%)
Nov 02, 2012 9.051 9.134 8.845 8.876 270,036 -0.17(-1.87%)
Nov 01, 2012 9.057 9.160 8.924 9.045 358,811 -0.02(-0.27%)
Oct 31, 2012 9.118 9.136 8.972 9.069 286,784 -0.12(-1.32%)
Oct 26, 2012 9.444 9.190 9.190 9.190 243,297 -0.22(-2.38%)
Oct 25, 2012 9.480 9.589 9.317 9.414 209,816 -0.01(-0.06%)
Oct 24, 2012 9.402 9.450 9.299 9.420 234,920 +0.08(+0.91%)
Oct 23, 2012 9.353 9.387 9.274 9.335 203,651 +0.01(+0.13%)
Oct 19, 2012 9.377 9.408 9.269 9.323 311,440 -0.12(-1.28%)
Oct 18, 2012 9.559 9.589 9.438 9.444 161,011 -0.10(-1.08%)
Oct 17, 2012 9.468 9.625 9.468 9.547 276,833 +0.10(+1.09%)
Oct 16, 2012 9.583 9.613 9.444 9.444 199,932 -0.10(-1.08%)
Oct 15, 2012 9.492 9.565 9.438 9.547 163,129 +0.10(+1.02%)
Oct 12, 2012 9.625 9.625 9.408 9.450 140,111 -0.21(-2.13%)
Oct 11, 2012 9.734 9.734 9.619 9.656 95,755 +0.00(+0.00%)
Oct 10, 2012 9.589 9.686 9.583 9.656 108,029 +0.06(+0.63%)
Oct 09, 2012 9.764 9.764 9.583 9.595 116,905 -0.15(-1.55%)
Oct 08, 2012 9.698 9.789 9.686 9.746 89,111 -0.01(-0.06%)
Oct 05, 2012 9.758 9.825 9.710 9.752 156,330 +0.01(+0.12%)
Oct 04, 2012 9.625 9.740 9.607 9.740 248,525 +0.13(+1.32%)
Oct 03, 2012 9.662 9.674 9.553 9.613 149,883 -0.01(-0.13%)
Oct 02, 2012 9.644 9.697 9.595 9.625 133,381 +0.03(+0.32%)
Oct 01, 2012 9.601 9.674 9.541 9.595 245,118 +0.05(+0.51%)
Sep 28, 2012 9.577 9.625 9.462 9.547 216,265 -0.08(-0.88%)
Sep 27, 2012 9.595 9.662 9.517 9.631 152,934 +0.05(+0.50%)
Sep 26, 2012 9.601 9.692 9.535 9.583 173,172 +0.00(+0.00%)
Sep 25, 2012 9.674 9.819 9.583 9.583 309,349 -0.10(-1.00%)
Sep 24, 2012 9.644 9.680 9.601 9.680 290,340 +0.03(+0.31%)
Sep 21, 2012 9.631 9.686 9.631 9.650 706,445 +0.13(+1.33%)
Sep 20, 2012 9.529 9.589 9.498 9.523 196,802 -0.08(-0.88%)
Sep 19, 2012 9.674 9.674 9.559 9.607 248,097 -0.04(-0.38%)
Sep 18, 2012 9.625 9.674 9.577 9.644 223,954 +0.04(+0.38%)
Sep 17, 2012 9.637 9.650 9.553 9.607 194,206 -0.07(-0.75%)
Sep 14, 2012 9.734 9.807 9.637 9.680 473,824 -0.01(-0.06%)
Sep 13, 2012 9.631 9.686 9.613 9.686 359,287 +0.03(+0.31%)
Sep 12, 2012 9.637 9.674 9.595 9.656 147,954 +0.03(+0.31%)
Sep 11, 2012 9.583 9.656 9.523 9.625 197,505 +0.08(+0.82%)
Sep 10, 2012 9.553 9.601 9.535 9.547 143,151 +0.00(+0.00%)
Sep 07, 2012 9.553 9.637 9.504 9.547 155,827 +0.05(+0.51%)
Sep 06, 2012 9.456 9.577 9.377 9.498 359,942 +0.07(+0.71%)
Sep 05, 2012 9.438 9.474 9.347 9.432 205,454 +0.07(+0.78%)
Sep 04, 2012 9.329 9.396 9.239 9.359 273,075 +0.02(+0.26%)
Aug 31, 2012 9.444 9.456 9.317 9.335 201,943 -0.02(-0.19%)
Aug 30, 2012 9.377 9.390 9.341 9.353 92,715 -0.11(-1.15%)
Aug 29, 2012 9.396 9.474 9.287 9.462 135,247 +0.16(+1.76%)
Aug 27, 2012 9.269 9.377 9.238 9.299 101,414 +0.07(+0.79%)
Aug 24, 2012 9.148 9.263 9.148 9.226 105,855 +0.06(+0.66%)
Aug 23, 2012 9.238 9.251 9.111 9.166 179,568 -0.12(-1.30%)
Aug 22, 2012 9.371 9.384 9.263 9.287 95,668 -0.07(-0.78%)
Aug 21, 2012 9.396 9.480 9.335 9.359 183,951 +0.00(+0.00%)
Aug 20, 2012 9.341 9.377 9.299 9.359 148,242 -0.02(-0.19%)
Aug 17, 2012 9.263 9.377 9.257 9.377 181,831 +0.08(+0.85%)
Aug 16, 2012 9.269 9.305 9.166 9.299 177,395 +0.05(+0.59%)
Aug 15, 2012 9.172 9.263 9.166 9.244 252,465 +0.07(+0.72%)
Aug 14, 2012 9.317 9.335 9.166 9.178 328,927 -0.11(-1.17%)
Aug 13, 2012 9.341 9.347 9.166 9.287 330,671 -0.05(-0.52%)
Aug 10, 2012 9.353 9.383 9.263 9.335 208,925 -0.04(-0.38%)
Aug 09, 2012 9.419 9.425 9.359 9.371 139,253 -0.04(-0.38%)
Aug 08, 2012 9.371 9.473 9.335 9.407 189,815 +0.02(+0.19%)
Aug 07, 2012 9.359 9.467 9.299 9.389 227,019 +0.09(+0.97%)
Aug 06, 2012 9.293 9.347 9.269 9.299 257,259 +0.02(+0.26%)
Aug 03, 2012 9.149 9.311 9.095 9.275 309,771 +0.25(+2.79%)
Aug 02, 2012 8.993 9.059 8.957 9.023 322,158 -0.07(-0.73%)
Aug 01, 2012 9.215 9.215 9.065 9.089 632,390 -0.04(-0.46%)
Jul 31, 2012 9.017 9.167 9.017 9.131 275,114 +0.05(+0.59%)
Jul 30, 2012 8.981 9.113 8.886 9.077 252,050 +0.08(+0.87%)
Jul 27, 2012 8.993 9.089 8.850 8.999 536,882 +0.01(+0.07%)
Jul 26, 2012 9.209 9.209 8.981 8.993 333,561 -0.05(-0.60%)
Jul 25, 2012 9.077 9.131 9.011 9.047 283,410 +0.06(+0.67%)
Jul 24, 2012 9.125 9.131 8.939 8.987 294,481 -0.09(-0.99%)
Jul 23, 2012 9.089 9.155 9.071 9.077 256,864 -0.16(-1.75%)
Jul 20, 2012 9.287 9.353 9.239 9.239 293,112 -0.13(-1.34%)
Jul 19, 2012 9.545 9.557 9.323 9.365 181,414 -0.16(-1.70%)
Jul 18, 2012 9.569 9.593 9.491 9.527 209,764 -0.05(-0.56%)
Jul 17, 2012 9.605 9.605 9.437 9.581 329,237 -0.01(-0.06%)
Jul 16, 2012 9.587 9.593 9.491 9.587 349,760 +0.01(+0.06%)
Jul 13, 2012 9.383 9.599 9.329 9.581 265,210 +0.21(+2.24%)
Jul 12, 2012 9.317 9.425 9.269 9.371 258,126 -0.02(-0.19%)
Jul 11, 2012 9.347 9.401 9.287 9.389 217,325 +0.08(+0.84%)
Jul 10, 2012 9.389 9.395 9.263 9.311 214,925 +0.01(+0.13%)
Jul 09, 2012 9.287 9.317 9.221 9.299 317,058 -0.02(-0.19%)
Jul 06, 2012 9.203 9.359 9.203 9.317 193,389 +0.00(+0.00%)
Jul 05, 2012 9.419 9.443 9.281 9.317 707,233 -0.14(-1.46%)
Jul 03, 2012 9.341 9.455 9.281 9.455 203,270 +0.16(+1.68%)
Jul 02, 2012 9.233 9.311 9.107 9.299 480,756 +0.10(+1.04%)
Jun 29, 2012 9.143 9.209 9.071 9.203 401,808 +0.23(+2.54%)
Jun 28, 2012 8.874 8.975 8.778 8.975 209,224 +0.00(+0.00%)
Jun 27, 2012 8.820 9.011 8.760 8.975 229,767 +0.19(+2.18%)
Jun 26, 2012 8.826 8.886 8.736 8.784 213,290 -0.02(-0.20%)
Jun 25, 2012 8.832 8.867 8.784 8.802 180,751 -0.19(-2.13%)
Jun 22, 2012 8.874 9.023 8.874 8.993 464,250 +0.19(+2.11%)
Jun 21, 2012 8.981 9.011 8.766 8.808 292,320 -0.18(-2.00%)
Jun 20, 2012 8.957 9.053 8.909 8.987 321,583 +0.01(+0.13%)
Jun 19, 2012 8.802 8.987 8.766 8.975 318,927 +0.19(+2.18%)
Jun 18, 2012 8.712 8.826 8.670 8.784 327,369 +0.02(+0.21%)
Jun 15, 2012 8.658 8.790 8.592 8.766 643,761 +0.10(+1.11%)
Jun 14, 2012 8.508 8.682 8.484 8.670 287,708 +0.19(+2.26%)
Jun 13, 2012 8.490 8.622 8.442 8.478 377,215 -0.06(-0.70%)
Jun 12, 2012 8.412 8.598 8.395 8.538 426,696 +0.17(+2.08%)
Jun 11, 2012 8.652 8.658 8.364 8.364 479,251 -0.19(-2.24%)
Jun 08, 2012 8.388 8.592 8.304 8.556 358,286 +0.14(+1.64%)
Jun 07, 2012 8.532 8.556 8.412 8.418 370,195 +0.01(+0.14%)
Jun 06, 2012 8.310 8.418 8.256 8.406 447,872 +0.14(+1.74%)
Jun 05, 2012 8.130 8.280 8.130 8.262 421,951 +0.09(+1.10%)
Jun 04, 2012 8.088 8.172 8.004 8.172 562,674 +0.14(+1.72%)
Jun 01, 2012 8.196 8.226 8.004 8.034 755,975 -0.33(-3.94%)
May 31, 2012 8.400 8.418 8.274 8.364 543,214 -0.03(-0.36%)
May 30, 2012 8.490 8.550 8.376 8.394 353,132 -0.21(-2.44%)
May 29, 2012 8.718 8.718 8.520 8.604 240,275 -0.01(-0.07%)
May 25, 2012 8.610 8.622 8.550 8.610 325,994 +0.01(+0.14%)
May 24, 2012 8.484 8.598 8.388 8.598 323,848 +0.11(+1.27%)
May 23, 2012 8.316 8.514 8.316 8.490 320,027 +0.08(+1.00%)
May 22, 2012 8.508 8.592 8.352 8.406 374,558 -0.10(-1.20%)
May 21, 2012 8.460 8.550 8.394 8.508 261,809 +0.08(+0.92%)
May 18, 2012 8.472 8.550 8.382 8.430 416,605 -0.05(-0.64%)
May 17, 2012 8.574 8.640 8.484 8.484 356,445 -0.08(-0.98%)
May 16, 2012 8.640 8.694 8.568 8.568 342,831 -0.06(-0.69%)
May 15, 2012 8.574 8.658 8.556 8.628 316,407 +0.04(+0.42%)
May 14, 2012 8.550 8.676 8.538 8.592 491,348 -0.07(-0.83%)
May 11, 2012 8.676 8.700 8.568 8.664 402,650 -0.05(-0.55%)
May 10, 2012 8.729 8.771 8.628 8.712 335,238 +0.06(+0.69%)
May 09, 2012 8.587 8.682 8.539 8.652 446,576 -0.05(-0.55%)
May 08, 2012 8.599 8.759 8.587 8.700 676,592 +0.03(+0.34%)
May 07, 2012 8.521 8.735 8.492 8.670 473,898 +0.14(+1.60%)
May 04, 2012 8.611 8.646 8.373 8.533 591,683 -0.12(-1.37%)
May 03, 2012 8.741 8.787 8.599 8.652 526,880 -0.12(-1.36%)
May 02, 2012 8.623 8.795 8.575 8.771 427,626 +0.07(+0.82%)
May 01, 2012 8.735 8.967 8.682 8.700 763,801 -0.04(-0.41%)
Apr 30, 2012 8.884 8.926 8.712 8.735 336,807 -0.13(-1.47%)
Apr 27, 2012 8.599 9.050 8.599 8.866 645,984 +0.32(+3.76%)
Apr 26, 2012 8.432 8.545 8.367 8.545 333,611 +0.12(+1.41%)
Apr 25, 2012 8.438 8.521 8.337 8.426 335,016 +0.12(+1.50%)
Apr 24, 2012 8.147 8.325 8.147 8.302 255,586 +0.15(+1.90%)
Apr 23, 2012 8.028 8.171 7.975 8.147 397,800 -0.02(-0.29%)
Apr 20, 2012 8.224 8.337 8.153 8.171 416,610 +0.04(+0.51%)
Apr 19, 2012 8.212 8.248 8.064 8.129 332,240 -0.07(-0.87%)
Apr 18, 2012 8.325 8.349 8.135 8.201 304,643 -0.18(-2.20%)
Apr 17, 2012 8.325 8.462 8.272 8.385 335,102 +0.15(+1.88%)
Apr 16, 2012 8.147 8.296 8.070 8.230 320,477 +0.15(+1.84%)
Apr 13, 2012 8.284 8.296 8.070 8.082 320,475 -0.26(-3.06%)
Apr 12, 2012 8.248 8.367 8.212 8.337 252,712 +0.08(+1.01%)
Apr 11, 2012 8.207 8.260 8.153 8.254 341,877 +0.14(+1.76%)
Apr 10, 2012 8.290 8.313 8.070 8.111 476,123 -0.19(-2.29%)
Apr 09, 2012 8.337 8.379 8.272 8.302 327,171 -0.20(-2.31%)
Apr 05, 2012 8.521 8.557 8.432 8.498 229,886 -0.09(-1.04%)
Apr 04, 2012 8.652 8.688 8.527 8.587 417,173 -0.20(-2.23%)
Apr 03, 2012 8.753 8.801 8.706 8.783 460,976 +0.04(+0.41%)
Apr 02, 2012 8.599 8.765 8.533 8.747 570,433 +0.11(+1.31%)
Mar 30, 2012 8.795 8.813 8.634 8.634 281,722 -0.10(-1.09%)
Mar 29, 2012 8.741 8.795 8.599 8.729 241,368 -0.09(-1.01%)
Mar 28, 2012 8.706 8.866 8.700 8.819 330,663 +0.12(+1.44%)
Mar 27, 2012 8.860 8.866 8.694 8.694 270,674 -0.16(-1.81%)
Mar 26, 2012 8.759 8.866 8.712 8.854 314,863 +0.20(+2.26%)
Mar 23, 2012 8.611 8.664 8.510 8.658 324,985 +0.04(+0.41%)
Mar 22, 2012 8.617 8.640 8.539 8.623 304,152 -0.11(-1.23%)
Mar 21, 2012 8.825 8.848 8.694 8.729 216,922 -0.07(-0.74%)
Mar 20, 2012 8.777 8.854 8.747 8.795 226,455 -0.06(-0.67%)
Mar 19, 2012 8.682 8.914 8.623 8.854 340,807 +0.14(+1.57%)
Mar 16, 2012 8.735 8.795 8.658 8.718 529,685 +0.02(+0.27%)
Mar 15, 2012 8.557 8.753 8.521 8.694 310,769 +0.17(+1.95%)
Mar 14, 2012 8.575 8.664 8.492 8.527 619,533 -0.05(-0.62%)
Mar 13, 2012 8.343 8.605 8.313 8.581 494,126 +0.31(+3.74%)
Mar 12, 2012 8.260 8.319 8.177 8.272 372,985 +0.03(+0.36%)
Mar 09, 2012 8.058 8.260 8.016 8.242 444,436 +0.18(+2.21%)
Mar 08, 2012 8.082 8.093 7.898 8.064 288,495 +0.04(+0.44%)
Mar 07, 2012 7.945 8.040 7.898 8.028 251,446 +0.11(+1.43%)
Mar 06, 2012 7.975 8.028 7.903 7.915 387,634 -0.16(-1.99%)
Mar 05, 2012 7.921 8.117 7.856 8.076 419,922 +0.12(+1.49%)
Mar 02, 2012 8.010 8.088 7.921 7.957 829,400 -0.05(-0.67%)
Mar 01, 2012 8.230 8.272 7.993 8.010 704,222 -0.15(-1.89%)
Feb 29, 2012 8.343 8.409 8.159 8.165 492,054 -0.12(-1.51%)
Feb 28, 2012 8.349 8.391 8.236 8.290 300,695 -0.04(-0.43%)
Feb 27, 2012 8.313 8.379 8.218 8.325 475,860 -0.04(-0.43%)
Feb 24, 2012 8.504 8.533 8.349 8.361 203,143 -0.15(-1.81%)
Feb 23, 2012 8.290 8.516 8.266 8.516 256,882 +0.23(+2.72%)
Feb 22, 2012 8.391 8.391 8.272 8.290 300,907 -0.14(-1.62%)
Feb 21, 2012 8.456 8.551 8.355 8.426 269,922 -0.03(-0.35%)
Feb 17, 2012 8.462 8.468 8.385 8.456 245,393 +0.02(+0.21%)
Feb 16, 2012 8.296 8.456 8.236 8.438 364,985 +0.18(+2.16%)
Feb 15, 2012 8.367 8.385 8.224 8.260 339,358 -0.05(-0.57%)
Feb 14, 2012 8.409 8.409 8.218 8.308 227,789 -0.12(-1.48%)
Feb 13, 2012 8.450 8.450 8.349 8.432 246,699 +0.08(+1.00%)
Feb 10, 2012 8.390 8.443 8.343 8.349 224,752 -0.13(-1.53%)
Feb 09, 2012 8.555 8.608 8.438 8.479 192,794 -0.06(-0.76%)
Feb 08, 2012 8.561 8.679 8.449 8.544 244,057 -0.02(-0.21%)
Feb 07, 2012 8.567 8.667 8.549 8.561 218,749 -0.02(-0.21%)
Feb 06, 2012 8.709 8.744 8.555 8.579 327,564 -0.19(-2.15%)
Feb 03, 2012 8.667 8.826 8.603 8.767 519,841 +0.23(+2.69%)
Feb 02, 2012 8.432 8.597 8.408 8.538 736,733 +0.12(+1.40%)
Feb 01, 2012 8.237 8.443 8.161 8.420 538,109 +0.27(+3.25%)
Jan 31, 2012 8.231 8.255 8.084 8.155 475,845 -0.05(-0.57%)
Jan 30, 2012 8.261 8.296 8.031 8.202 395,038 -0.18(-2.11%)
Jan 27, 2012 8.220 8.673 8.220 8.379 550,229 +0.16(+1.94%)
Jan 26, 2012 8.438 8.438 8.166 8.220 417,928 -0.17(-2.04%)
Jan 25, 2012 8.331 8.414 8.290 8.390 287,361 +0.04(+0.49%)
Jan 24, 2012 8.290 8.367 8.237 8.349 397,586 +0.00(+0.00%)
Jan 23, 2012 8.438 8.532 8.331 8.349 314,501 -0.10(-1.19%)
Jan 20, 2012 8.255 8.467 8.249 8.449 284,998 +0.16(+1.99%)
Jan 19, 2012 8.349 8.379 8.231 8.284 194,561 -0.06(-0.71%)
Jan 18, 2012 8.220 8.343 8.190 8.343 250,439 +0.11(+1.36%)
Jan 17, 2012 8.326 8.355 8.214 8.231 333,377 -0.01(-0.14%)
Jan 13, 2012 8.196 8.278 8.149 8.243 272,399 -0.08(-0.99%)
Jan 12, 2012 8.220 8.337 8.113 8.326 350,484 +0.11(+1.29%)
Jan 11, 2012 8.278 8.284 8.208 8.220 729,741 -0.11(-1.27%)
Jan 10, 2012 8.443 8.443 8.278 8.326 491,365 +0.02(+0.21%)
Jan 09, 2012 8.343 8.402 8.255 8.308 417,976 -0.03(-0.35%)
Jan 06, 2012 8.491 8.538 8.314 8.337 530,966 -0.15(-1.74%)
Jan 05, 2012 8.108 8.520 8.043 8.485 557,252 +0.28(+3.45%)
Jan 04, 2012 8.043 8.225 8.043 8.202 227,810 +0.31(+3.96%)
Dec 30, 2011 8.031 8.013 7.890 7.890 245,777 -0.14(-1.76%)
Dec 29, 2011 7.919 8.043 7.919 8.031 165,132 +0.17(+2.17%)
Dec 28, 2011 8.007 8.007 7.837 7.860 286,141 -0.14(-1.77%)
Dec 27, 2011 7.878 8.049 7.854 8.002 228,723 +0.07(+0.89%)
Dec 23, 2011 7.996 8.002 7.907 7.931 233,431 +0.05(+0.67%)
Dec 21, 2011 7.748 7.919 7.672 7.878 282,278 +0.10(+1.29%)
Dec 20, 2011 7.589 7.784 7.577 7.778 466,211 +0.36(+4.85%)
Dec 19, 2011 7.560 7.666 7.359 7.418 600,441 -0.08(-1.02%)
Dec 16, 2011 7.672 7.837 7.483 7.495 1,207,857 -0.12(-1.62%)
Dec 15, 2011 7.583 7.642 7.507 7.619 399,791 +0.15(+2.05%)
Dec 14, 2011 7.454 7.619 7.454 7.465 333,548 -0.06(-0.86%)
Dec 13, 2011 7.689 7.801 7.489 7.530 319,417 -0.11(-1.39%)
Dec 12, 2011 7.530 7.648 7.512 7.636 321,724 -0.06(-0.77%)
Dec 09, 2011 7.436 7.736 7.424 7.695 434,808 +0.31(+4.15%)
Dec 08, 2011 7.607 7.607 7.365 7.389 358,697 -0.29(-3.83%)
Dec 07, 2011 7.613 7.719 7.477 7.683 431,489 +0.01(+0.08%)
Dec 06, 2011 7.713 7.748 7.619 7.677 411,598 -0.05(-0.69%)
Dec 05, 2011 7.795 7.819 7.636 7.730 402,749 +0.08(+1.00%)
Dec 02, 2011 7.636 7.748 7.601 7.654 260,870 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.