Dbv Technologies ADR (NQ: DBVT )

0.7300 +0.0200 (+2.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.760 2.840 2.620 2.700 7,813 -0.06(-2.17%)
Nov 29, 2022 2.840 2.920 2.620 2.760 31,857 -0.16(-5.48%)
Nov 28, 2022 2.880 2.960 2.880 2.920 26,508 +0.20(+7.35%)
Nov 25, 2022 2.860 2.880 2.720 2.720 6,049 -0.04(-1.45%)
Nov 23, 2022 2.740 2.800 2.680 2.760 10,407 +0.14(+5.34%)
Nov 22, 2022 2.700 2.780 2.560 2.620 4,811 -0.04(-1.50%)
Nov 21, 2022 2.700 2.900 2.600 2.660 25,138 -0.02(-0.75%)
Nov 18, 2022 2.780 2.780 2.620 2.680 25,531 +0.10(+3.88%)
Nov 17, 2022 2.680 2.740 2.520 2.580 33,248 -0.06(-2.27%)
Nov 16, 2022 2.900 2.900 2.580 2.640 81,296 -0.16(-5.71%)
Nov 15, 2022 3.140 3.140 2.800 2.800 98,850 -0.24(-7.89%)
Nov 14, 2022 3.060 3.180 3.020 3.040 120,877 +0.00(+0.00%)
Nov 11, 2022 3.160 3.160 2.940 3.040 227,098 -0.24(-7.32%)
Nov 10, 2022 3.040 3.280 3.000 3.280 51,227 +0.40(+13.89%)
Nov 09, 2022 2.960 2.960 2.840 2.880 27,097 -0.12(-4.00%)
Nov 08, 2022 2.920 3.080 2.920 3.000 8,761 +0.00(+0.00%)
Nov 07, 2022 2.960 3.096 2.920 3.000 15,430 -0.02(-0.66%)
Nov 04, 2022 2.900 3.100 2.860 3.020 18,451 -0.04(-1.31%)
Nov 03, 2022 2.940 3.100 2.860 3.060 14,773 +0.12(+4.08%)
Nov 02, 2022 3.040 3.080 2.840 2.940 41,761 -0.20(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.