Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.98	20.10	19.49	19.60	127,933	-0.39(-1.95%)
Nov 27, 2020	20.30	20.30	19.71	19.99	49,607	-0.29(-1.45%)
Nov 25, 2020	20.84	20.84	20.17	20.29	106,466	-0.56(-2.69%)
Nov 24, 2020	20.24	20.93	20.05	20.85	147,620	+0.86(+4.28%)
Nov 23, 2020	19.44	20.08	19.44	19.99	106,857	+0.75(+3.91%)
Nov 20, 2020	19.32	19.40	18.98	19.24	98,268	-0.32(-1.65%)
Nov 19, 2020	19.21	19.56	18.98	19.56	131,491	+0.26(+1.33%)
Nov 18, 2020	19.60	19.63	19.29	19.31	104,565	-0.24(-1.22%)
Nov 17, 2020	19.42	19.66	19.10	19.54	111,031	-0.01(-0.05%)
Nov 16, 2020	19.51	19.69	19.01	19.55	149,247	+0.54(+2.85%)
Nov 13, 2020	18.63	19.09	18.54	19.01	100,475	+0.56(+3.04%)
Nov 12, 2020	18.61	18.79	18.14	18.45	127,828	-0.38(-2.02%)
Nov 11, 2020	19.54	19.54	18.56	18.83	148,856	-0.69(-3.51%)
Nov 10, 2020	19.26	19.64	18.90	19.51	278,052	+0.64(+3.38%)
Nov 09, 2020	19.70	20.25	18.73	18.88	258,711	+0.62(+3.39%)
Nov 06, 2020	18.66	18.66	18.13	18.26	86,497	-0.29(-1.59%)
Nov 05, 2020	18.13	18.84	18.13	18.55	73,568	+0.49(+2.74%)
Nov 04, 2020	17.82	18.17	17.55	18.06	117,808	-0.16(-0.89%)
Nov 03, 2020	18.27	18.48	17.94	18.22	99,720	+0.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.