Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.610	5.680	5.560	5.580	50,000	-0.05(-0.89%)
Nov 27, 2019	5.650	5.790	5.600	5.630	215,700	+0.01(+0.18%)
Nov 26, 2019	5.570	5.680	5.525	5.620	341,102	+0.06(+1.08%)
Nov 25, 2019	5.430	5.720	5.430	5.560	644,122	+0.06(+1.09%)
Nov 22, 2019	5.460	5.560	5.370	5.500	219,500	+0.06(+1.10%)
Nov 21, 2019	5.600	5.660	5.430	5.440	141,111	-0.14(-2.51%)
Nov 20, 2019	5.550	5.760	5.490	5.580	222,456	-0.03(-0.53%)
Nov 19, 2019	5.560	5.770	5.540	5.610	356,322	+0.09(+1.63%)
Nov 18, 2019	5.530	5.620	5.480	5.520	242,286	+0.00(+0.00%)
Nov 15, 2019	5.500	5.600	5.490	5.520	305,800	+0.07(+1.28%)
Nov 14, 2019	5.420	5.540	5.380	5.450	695,590	+0.04(+0.74%)
Nov 13, 2019	5.600	5.680	5.410	5.410	227,234	-0.23(-4.08%)
Nov 12, 2019	5.620	5.750	5.545	5.640	192,419	+0.04(+0.71%)
Nov 11, 2019	5.440	5.670	5.340	5.600	672,549	+0.16(+2.94%)
Nov 08, 2019	5.570	5.585	5.320	5.440	426,500	-0.17(-3.03%)
Nov 07, 2019	6.050	6.230	5.600	5.610	1,133,825	-0.21(-3.61%)
Nov 06, 2019	5.800	5.910	5.720	5.820	270,679	+0.02(+0.34%)
Nov 05, 2019	5.680	5.840	5.600	5.800	345,156	+0.12(+2.11%)
Nov 04, 2019	5.720	5.785	5.540	5.680	227,105	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.