Indicators

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.287	7.357	7.287	7.331	5,542	-0.01(-0.09%)
Nov 27, 2019	7.325	7.382	7.312	7.338	74,113	+0.03(+0.39%)
Nov 26, 2019	7.293	7.309	7.262	7.309	13,861	+0.05(+0.65%)
Nov 25, 2019	7.293	7.293	7.262	7.262	16,125	-0.03(-0.43%)
Nov 22, 2019	7.262	7.293	7.230	7.293	39,748	+0.03(+0.43%)
Nov 21, 2019	7.211	7.262	7.174	7.262	32,231	+0.06(+0.88%)
Nov 20, 2019	7.194	7.237	7.192	7.199	16,271	+0.01(+0.18%)
Nov 19, 2019	7.173	7.211	7.167	7.186	18,729	-0.01(-0.09%)
Nov 18, 2019	7.199	7.205	7.167	7.192	31,295	-0.01(-0.18%)
Nov 15, 2019	7.243	7.290	7.205	7.205	45,766	-0.04(-0.52%)
Nov 14, 2019	7.250	7.294	7.243	7.243	8,142	-0.03(-0.35%)
Nov 13, 2019	7.211	7.268	7.190	7.268	31,064	+0.08(+1.14%)
Nov 12, 2019	7.167	7.192	7.167	7.186	18,121	+0.02(+0.26%)
Nov 11, 2019	7.161	7.199	7.142	7.167	23,420	-0.03(-0.44%)
Nov 08, 2019	7.167	7.224	7.129	7.199	37,690	+0.01(+0.18%)
Nov 07, 2019	7.243	7.265	7.155	7.186	39,044	-0.06(-0.78%)
Nov 06, 2019	7.243	7.274	7.224	7.243	48,344	+0.01(+0.16%)
Nov 05, 2019	7.230	7.274	7.211	7.231	53,916	-0.01(-0.16%)
Nov 04, 2019	7.199	7.243	7.187	7.243	50,698	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.