PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.289 7.358 7.289 7.333 5,541 -0.01(-0.09%)
Nov 27, 2019 7.327 7.384 7.314 7.339 74,096 +0.03(+0.39%)
Nov 26, 2019 7.295 7.311 7.264 7.311 13,858 +0.05(+0.65%)
Nov 25, 2019 7.295 7.295 7.264 7.264 16,122 -0.03(-0.43%)
Nov 22, 2019 7.264 7.295 7.232 7.295 39,739 +0.03(+0.43%)
Nov 21, 2019 7.213 7.264 7.175 7.264 32,223 +0.06(+0.88%)
Nov 20, 2019 7.196 7.239 7.194 7.200 16,267 +0.01(+0.18%)
Nov 19, 2019 7.175 7.213 7.169 7.188 18,725 -0.01(-0.09%)
Nov 18, 2019 7.200 7.207 7.169 7.194 31,288 -0.01(-0.18%)
Nov 15, 2019 7.245 7.292 7.207 7.207 45,756 -0.04(-0.52%)
Nov 14, 2019 7.251 7.296 7.245 7.245 8,141 -0.03(-0.35%)
Nov 13, 2019 7.213 7.270 7.191 7.270 31,057 +0.08(+1.14%)
Nov 12, 2019 7.169 7.194 7.169 7.188 18,117 +0.02(+0.26%)
Nov 11, 2019 7.162 7.200 7.144 7.169 23,414 -0.03(-0.44%)
Nov 08, 2019 7.169 7.226 7.131 7.200 37,681 +0.01(+0.18%)
Nov 07, 2019 7.244 7.267 7.156 7.187 39,035 -0.06(-0.78%)
Nov 06, 2019 7.244 7.276 7.225 7.244 48,333 +0.01(+0.16%)
Nov 05, 2019 7.231 7.276 7.213 7.232 53,904 -0.01(-0.16%)
Nov 04, 2019 7.200 7.244 7.189 7.244 50,687 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.