Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.383	7.453	7.383	7.427	5,470	-0.01(-0.09%)
Nov 27, 2019	7.421	7.479	7.408	7.434	73,154	+0.03(+0.39%)
Nov 26, 2019	7.389	7.405	7.357	7.405	13,682	+0.05(+0.65%)
Nov 25, 2019	7.389	7.389	7.357	7.357	15,917	-0.03(-0.43%)
Nov 22, 2019	7.357	7.389	7.325	7.389	39,234	+0.03(+0.43%)
Nov 21, 2019	7.306	7.357	7.268	7.357	31,814	+0.06(+0.88%)
Nov 20, 2019	7.289	7.332	7.287	7.293	16,061	+0.01(+0.18%)
Nov 19, 2019	7.267	7.306	7.261	7.280	18,487	-0.01(-0.09%)
Nov 18, 2019	7.293	7.299	7.261	7.287	30,890	-0.01(-0.18%)
Nov 15, 2019	7.338	7.386	7.299	7.299	45,174	-0.04(-0.52%)
Nov 14, 2019	7.345	7.390	7.338	7.338	8,037	-0.03(-0.35%)
Nov 13, 2019	7.306	7.363	7.284	7.363	30,662	+0.08(+1.14%)
Nov 12, 2019	7.261	7.287	7.261	7.280	17,887	+0.02(+0.26%)
Nov 11, 2019	7.255	7.293	7.235	7.261	23,117	-0.03(-0.44%)
Nov 08, 2019	7.261	7.319	7.223	7.293	37,202	+0.01(+0.18%)
Nov 07, 2019	7.338	7.360	7.248	7.280	38,539	-0.06(-0.78%)
Nov 06, 2019	7.337	7.369	7.318	7.337	47,719	+0.01(+0.16%)
Nov 05, 2019	7.324	7.369	7.306	7.326	53,219	-0.01(-0.16%)
Nov 04, 2019	7.293	7.337	7.281	7.337	50,043	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.