Indicators

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.289	7.358	7.289	7.333	5,541	-0.01(-0.09%)
Nov 27, 2019	7.327	7.384	7.314	7.339	74,096	+0.03(+0.39%)
Nov 26, 2019	7.295	7.311	7.264	7.311	13,858	+0.05(+0.65%)
Nov 25, 2019	7.295	7.295	7.264	7.264	16,122	-0.03(-0.43%)
Nov 22, 2019	7.264	7.295	7.232	7.295	39,739	+0.03(+0.43%)
Nov 21, 2019	7.213	7.264	7.175	7.264	32,223	+0.06(+0.88%)
Nov 20, 2019	7.196	7.239	7.194	7.200	16,267	+0.01(+0.18%)
Nov 19, 2019	7.175	7.213	7.169	7.188	18,725	-0.01(-0.09%)
Nov 18, 2019	7.200	7.207	7.169	7.194	31,288	-0.01(-0.18%)
Nov 15, 2019	7.245	7.292	7.207	7.207	45,756	-0.04(-0.52%)
Nov 14, 2019	7.251	7.296	7.245	7.245	8,141	-0.03(-0.35%)
Nov 13, 2019	7.213	7.270	7.191	7.270	31,057	+0.08(+1.14%)
Nov 12, 2019	7.169	7.194	7.169	7.188	18,117	+0.02(+0.26%)
Nov 11, 2019	7.162	7.200	7.144	7.169	23,414	-0.03(-0.44%)
Nov 08, 2019	7.169	7.226	7.131	7.200	37,681	+0.01(+0.18%)
Nov 07, 2019	7.244	7.267	7.156	7.187	39,035	-0.06(-0.78%)
Nov 06, 2019	7.244	7.276	7.225	7.244	48,333	+0.01(+0.16%)
Nov 05, 2019	7.231	7.276	7.213	7.232	53,904	-0.01(-0.16%)
Nov 04, 2019	7.200	7.244	7.189	7.244	50,687	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.