Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.81	15.92	15.40	15.59	157,996	-0.09(-0.56%)
Nov 27, 2013	15.75	16.02	15.68	15.68	125,955	-0.03(-0.17%)
Nov 26, 2013	15.34	15.77	14.99	15.70	260,585	+0.39(+2.57%)
Nov 25, 2013	15.45	15.49	15.26	15.31	120,942	-0.10(-0.62%)
Nov 22, 2013	15.51	15.57	15.31	15.41	130,271	-0.06(-0.40%)
Nov 21, 2013	15.25	15.56	15.11	15.47	211,230	+0.27(+1.78%)
Nov 20, 2013	15.55	15.93	15.11	15.20	336,566	-0.28(-1.81%)
Nov 19, 2013	15.51	15.70	15.41	15.48	104,022	-0.06(-0.39%)
Nov 18, 2013	15.84	15.96	15.54	15.54	175,575	-0.27(-1.71%)
Nov 15, 2013	15.97	16.15	15.72	15.81	354,686	-0.19(-1.20%)
Nov 14, 2013	15.78	16.07	15.53	16.00	494,085	+0.73(+4.75%)
Nov 12, 2013	15.29	15.39	15.11	15.28	216,019	-0.02(-0.11%)
Nov 11, 2013	15.07	15.42	15.02	15.29	494,120	+0.20(+1.33%)
Nov 08, 2013	15.39	15.39	15.06	15.09	298,756	-0.33(-2.15%)
Nov 07, 2013	15.59	15.90	15.42	15.42	289,989	-0.10(-0.68%)
Nov 06, 2013	15.50	15.73	15.40	15.53	270,054	+0.13(+0.85%)
Nov 05, 2013	15.42	15.72	15.38	15.40	396,327	-0.06(-0.40%)
Nov 04, 2013	15.36	15.63	15.36	15.46	341,649	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.