Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.17 18.31 17.99 18.14 512,539 +0.03(+0.14%)
Nov 29, 2012 18.31 18.69 18.03 18.12 487,518 -0.07(-0.38%)
Nov 28, 2012 18.40 18.48 18.04 18.19 388,151 -0.27(-1.46%)
Nov 27, 2012 18.32 18.75 18.22 18.46 232,284 +0.16(+0.85%)
Nov 26, 2012 17.76 18.30 17.76 18.30 181,720 +0.42(+2.33%)
Nov 23, 2012 17.77 18.07 17.77 17.88 118,953 +0.15(+0.83%)
Nov 21, 2012 17.54 17.85 17.48 17.74 94,048 +0.25(+1.44%)
Nov 20, 2012 17.18 17.55 17.10 17.48 212,222 +0.31(+1.82%)
Nov 19, 2012 16.55 17.46 16.39 17.17 244,777 +0.85(+5.21%)
Nov 16, 2012 15.98 16.50 15.83 16.32 328,076 +0.29(+1.78%)
Nov 15, 2012 16.14 16.37 15.64 16.04 329,570 -0.11(-0.70%)
Nov 14, 2012 16.61 16.75 16.05 16.15 381,366 -0.41(-2.46%)
Nov 13, 2012 16.42 16.70 16.31 16.56 277,138 +0.08(+0.47%)
Nov 12, 2012 16.85 16.90 16.40 16.48 346,655 -0.32(-1.91%)
Nov 09, 2012 16.91 17.04 16.64 16.80 173,129 -0.19(-1.12%)
Nov 08, 2012 17.75 17.84 16.99 16.99 370,110 -0.79(-4.44%)
Nov 07, 2012 17.63 17.89 17.25 17.78 305,304 -0.08(-0.44%)
Nov 06, 2012 17.99 17.99 17.70 17.86 258,059 +0.00(+0.00%)
Nov 05, 2012 17.34 17.97 17.34 17.86 158,129 +0.48(+2.74%)
Nov 02, 2012 17.83 17.83 17.35 17.38 215,612 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.