Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 36.93 36.93 36.45 36.73 2,975,156 -0.13(-0.36%)
Nov 27, 2009 36.80 37.04 36.25 36.86 1,265,890 -0.60(-1.61%)
Nov 25, 2009 37.51 37.56 37.24 37.46 1,806,062 +0.23(+0.61%)
Nov 24, 2009 37.23 37.34 36.88 37.24 1,956,543 -0.07(-0.18%)
Nov 23, 2009 36.79 37.36 36.79 37.30 1,871,177 +0.70(+1.91%)
Nov 20, 2009 36.27 36.66 36.14 36.60 2,643,931 +0.33(+0.92%)
Nov 19, 2009 36.99 37.02 36.06 36.27 3,225,242 -0.68(-1.84%)
Nov 18, 2009 37.28 37.39 36.74 36.95 2,901,518 -0.34(-0.91%)
Nov 17, 2009 37.22 37.38 37.04 37.29 2,048,065 +0.01(+0.04%)
Nov 16, 2009 36.94 37.58 36.80 37.28 4,131,924 +0.49(+1.34%)
Nov 13, 2009 36.40 36.94 36.26 36.78 3,412,130 +0.44(+1.21%)
Nov 12, 2009 36.49 36.56 36.18 36.35 3,131,094 -0.14(-0.38%)
Nov 11, 2009 36.09 36.56 36.02 36.49 3,637,428 +0.57(+1.59%)
Nov 10, 2009 35.73 36.01 35.66 35.91 3,713,431 +0.02(+0.06%)
Nov 09, 2009 35.65 36.03 35.42 35.89 4,295,154 +1.04(+2.98%)
Nov 06, 2009 34.40 34.89 33.84 34.85 3,771,965 +0.41(+1.20%)
Nov 05, 2009 33.81 34.46 33.77 34.44 4,975,589 +0.85(+2.52%)
Nov 04, 2009 33.48 34.06 33.31 33.60 4,121,348 +0.24(+0.72%)
Nov 03, 2009 33.66 33.66 33.03 33.36 4,743,854 -0.29(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.