Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 80.42 80.44 80.35 80.41 219,800 +0.01(+0.01%)
Nov 29, 2005 80.48 80.48 80.36 80.40 175,900 -0.06(-0.07%)
Nov 28, 2005 80.45 80.49 80.42 80.46 214,400 +0.02(+0.02%)
Nov 25, 2005 80.41 80.47 80.41 80.44 85,700 +0.07(+0.09%)
Nov 23, 2005 80.47 80.47 80.34 80.37 238,400 -0.10(-0.12%)
Nov 22, 2005 80.37 80.49 80.33 80.47 1,358,500 +0.11(+0.14%)
Nov 21, 2005 80.35 80.39 80.30 80.36 255,300 +0.05(+0.06%)
Nov 18, 2005 80.25 80.33 80.25 80.31 206,400 +0.00(+0.00%)
Nov 17, 2005 80.21 80.35 80.21 80.31 456,400 +0.07(+0.09%)
Nov 16, 2005 80.20 80.28 80.19 80.24 328,700 +0.10(+0.12%)
Nov 15, 2005 80.12 80.20 80.10 80.14 249,700 +0.06(+0.07%)
Nov 14, 2005 80.18 80.18 80.08 80.08 448,500 -0.12(-0.15%)
Nov 11, 2005 80.11 80.24 80.10 80.20 211,600 +0.03(+0.04%)
Nov 10, 2005 80.15 80.19 80.10 80.17 291,600 +0.11(+0.14%)
Nov 09, 2005 80.17 80.17 80.06 80.06 199,200 -0.10(-0.12%)
Nov 08, 2005 80.15 80.19 80.12 80.16 238,100 +0.10(+0.12%)
Nov 07, 2005 80.09 80.11 80.05 80.06 243,500 -0.01(-0.01%)
Nov 04, 2005 80.09 80.11 80.03 80.07 174,800 +0.00(+0.00%)
Nov 03, 2005 80.10 80.13 80.03 80.07 228,600 -0.04(-0.05%)
Nov 02, 2005 80.12 80.14 80.07 80.11 150,800 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.