Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.060 (+0.72%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.320 3.320 3.296 3.308 6,302 +0.00(+0.00%)
Nov 27, 2002 3.296 3.313 3.275 3.308 46,639 +0.01(+0.36%)
Nov 26, 2002 3.284 3.306 3.272 3.296 47,480 -0.01(-0.29%)
Nov 25, 2002 3.270 3.306 3.270 3.306 92,018 +0.04(+1.24%)
Nov 22, 2002 3.270 3.270 3.201 3.265 63,446 +0.02(+0.51%)
Nov 21, 2002 3.263 3.272 3.232 3.249 53,362 +0.00(+0.00%)
Nov 20, 2002 3.258 3.268 3.237 3.249 25,630 +0.01(+0.37%)
Nov 19, 2002 3.206 3.237 3.177 3.237 111,767 +0.02(+0.59%)
Nov 18, 2002 3.272 3.280 3.165 3.218 58,824 -0.05(-1.67%)
Nov 15, 2002 3.261 3.303 3.237 3.272 45,379 +0.03(+0.88%)
Nov 14, 2002 3.272 3.272 3.225 3.244 26,891 -0.02(-0.58%)
Nov 13, 2002 3.291 3.299 3.261 3.263 30,252 -0.00(-0.15%)
Nov 12, 2002 3.308 3.308 3.261 3.268 36,135 -0.04(-1.22%)
Nov 11, 2002 3.320 3.325 3.261 3.308 44,538 +0.01(+0.22%)
Nov 08, 2002 3.253 3.311 3.253 3.301 31,933 +0.02(+0.73%)
Nov 07, 2002 3.284 3.322 3.261 3.277 72,270 +0.02(+0.51%)
Nov 06, 2002 3.213 3.261 3.170 3.261 62,606 +0.05(+1.48%)
Nov 05, 2002 3.265 3.275 3.201 3.213 55,043 -0.03(-0.95%)
Nov 04, 2002 3.299 3.299 3.244 3.244 40,757 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.