Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0016	0.0016	0.0016	0.0016	100,000	-0.00(-5.88%)
Nov 26, 2014		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Nov 24, 2014		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Nov 21, 2014	0.0018	0.0018	0.0015	0.0015	1,251,402	-0.00(-16.67%)
Nov 20, 2014	0.0008	0.0019	0.0008	0.0018	1,971,592	+0.00(+12.50%)
Nov 19, 2014	0.0013	0.0016	0.0013	0.0016	1,926,900	+0.00(+23.08%)
Nov 18, 2014	0.0012	0.0013	0.0011	0.0013	671,000	+0.00(+0.00%)
Nov 17, 2014		0.0015	0.0011	0.0013	2,259,000	+0.00(+18.18%)
Nov 14, 2014	0.0009	0.0012	0.0009	0.0011	2,642,337	+0.00(+37.50%)
Nov 13, 2014	0.0008	0.0008	0.0008	0.0008	400,000	-0.00(-11.11%)
Nov 12, 2014	0.0010	0.0010	0.0009	0.0009	738,010	-0.00(-18.18%)
Nov 11, 2014	0.0010	0.0011	0.0009	0.0011	4,298,100	-0.00(-21.43%)
Nov 10, 2014	0.0014	0.0014	0.0014	0.0014	357,142	+0.00(+0.00%)
Nov 07, 2014	0.0014	0.0014	0.0014	0.0014	450,007	+0.00(+0.00%)
Nov 05, 2014		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Nov 04, 2014	0.0006	0.0016	0.0006	0.0015	843,458	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.