Indicators

Waste Management (NY: WM )

200.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.29	19.97	19.29	19.91	2,904,963	+0.57(+2.93%)
Nov 26, 2008	19.77	20.12	18.83	19.35	10,873,898	-1.06(-5.21%)
Nov 25, 2008	21.11	21.46	19.57	20.41	9,873,542	-0.30(-1.45%)
Nov 24, 2008	20.63	21.03	20.08	20.71	8,147,975	+0.46(+2.29%)
Nov 21, 2008	20.15	20.31	19.09	20.25	11,313,159	+0.47(+2.38%)
Nov 20, 2008	20.08	21.06	19.56	19.77	11,110,395	-0.50(-2.46%)
Nov 19, 2008	21.38	21.55	20.24	20.27	7,938,943	-1.13(-5.29%)
Nov 18, 2008	20.48	21.40	20.27	21.40	8,095,651	+0.93(+4.53%)
Nov 17, 2008	21.05	21.05	20.18	20.48	8,679,964	-0.80(-3.75%)
Nov 14, 2008	21.16	22.31	20.95	21.27	0	-0.09(-0.41%)
Nov 13, 2008	20.02	21.37	19.22	21.36	9,144,635	+1.43(+7.15%)
Nov 12, 2008	20.29	20.58	19.84	19.94	5,378,644	-0.70(-3.37%)
Nov 11, 2008	19.96	21.05	19.95	20.63	4,733,375	-0.29(-1.37%)
Nov 10, 2008	21.00	21.54	20.65	20.92	4,730,992	+0.06(+0.29%)
Nov 07, 2008	20.32	20.86	20.10	20.86	8,709,096	+0.72(+3.59%)
Nov 06, 2008	20.82	21.60	19.98	20.14	7,922,155	-1.15(-5.38%)
Nov 05, 2008	22.07	22.28	21.12	21.28	5,808,220	-1.04(-4.67%)
Nov 04, 2008	21.56	22.37	21.42	22.32	5,868,237	+1.28(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.