Indicators

Waste Management (NY: WM )

200.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.84	17.08	16.84	16.99	1,546,738	+0.04(+0.24%)
Nov 27, 2002	16.39	17.05	16.39	16.95	1,750,731	+0.56(+3.41%)
Nov 26, 2002	16.53	16.79	16.37	16.39	2,733,153	-0.24(-1.44%)
Nov 25, 2002	16.64	16.78	16.32	16.63	3,311,695	+0.33(+2.01%)
Nov 22, 2002	16.32	16.54	16.26	16.30	2,242,309	-0.03(-0.17%)
Nov 21, 2002	15.82	16.42	15.66	16.33	4,047,008	+0.65(+4.13%)
Nov 20, 2002	15.87	16.33	15.61	15.68	4,567,183	-0.19(-1.20%)
Nov 19, 2002	16.67	16.70	15.71	15.87	4,647,988	-0.96(-5.71%)
Nov 18, 2002	17.05	17.07	16.65	16.84	2,092,870	-0.21(-1.24%)
Nov 15, 2002	16.91	17.12	16.91	17.05	2,463,753	-0.01(-0.08%)
Nov 14, 2002	17.14	17.17	16.94	17.06	2,128,653	-0.02(-0.12%)
Nov 13, 2002	17.01	17.10	16.82	17.08	9,366,810	+0.04(+0.24%)
Nov 12, 2002	17.08	17.18	16.94	17.04	2,588,554	-0.03(-0.20%)
Nov 11, 2002	16.67	17.17	16.48	17.07	2,363,003	+0.36(+2.16%)
Nov 08, 2002	17.05	17.05	16.60	16.71	2,129,533	-0.39(-2.27%)
Nov 07, 2002	17.05	17.14	16.88	17.10	2,055,621	+0.03(+0.20%)
Nov 06, 2002	16.77	17.08	16.68	17.07	2,850,475	+0.23(+1.38%)
Nov 05, 2002	16.89	16.89	16.49	16.84	2,692,970	-0.01(-0.04%)
Nov 04, 2002	16.71	17.05	16.34	16.84	3,987,028	+0.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.