Indicators

Valero Energy (NY: VLO )

154.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.66	30.94	30.43	30.56	6,494,201	-0.17(-0.54%)
Nov 27, 2013	29.60	30.99	29.60	30.73	12,732,230	+1.08(+3.65%)
Nov 26, 2013	29.79	29.86	29.41	29.64	11,731,543	-0.15(-0.52%)
Nov 25, 2013	29.33	29.90	29.04	29.80	11,124,196	+0.46(+1.58%)
Nov 22, 2013	28.56	29.58	28.36	29.33	16,512,555	+1.04(+3.69%)
Nov 21, 2013	27.98	28.42	27.98	28.29	8,346,888	+0.29(+1.02%)
Nov 20, 2013	28.16	28.48	27.87	28.00	8,786,086	-0.15(-0.54%)
Nov 19, 2013	28.48	28.99	28.12	28.16	14,401,655	-0.39(-1.35%)
Nov 18, 2013	28.81	28.91	28.44	28.54	11,335,251	-0.05(-0.19%)
Nov 15, 2013	28.40	29.11	28.20	28.60	20,590,554	+0.11(+0.37%)
Nov 14, 2013	27.65	28.83	27.54	28.49	14,785,581	+1.06(+3.88%)
Nov 13, 2013	27.26	27.45	26.99	27.42	9,835,950	+0.15(+0.54%)
Nov 12, 2013	26.81	27.76	26.81	27.28	10,773,627	+0.47(+1.76%)
Nov 11, 2013	26.76	26.87	26.51	26.81	7,613,151	-0.01(-0.02%)
Nov 08, 2013	26.16	26.81	25.94	26.81	14,369,541	+0.69(+2.65%)
Nov 07, 2013	26.52	26.91	26.12	26.12	17,948,410	-0.64(-2.39%)
Nov 06, 2013	27.59	27.62	26.68	26.76	13,384,699	-0.80(-2.90%)
Nov 05, 2013	27.51	27.63	27.34	27.56	6,720,687	-0.07(-0.26%)
Nov 04, 2013	27.36	27.72	27.13	27.63	7,346,390	+0.37(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.