Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	58.92	58.95	58.20	58.53	659,901	+1.13(+1.97%)
Nov 27, 2009	56.57	57.60	56.57	57.40	249,050	-0.63(-1.08%)
Nov 25, 2009	57.77	58.02	57.40	58.02	431,330	+1.41(+2.49%)
Nov 24, 2009	57.02	57.37	56.48	56.61	493,464	-1.13(-1.95%)
Nov 23, 2009	57.86	58.31	57.43	57.74	603,302	+0.38(+0.66%)
Nov 20, 2009	57.87	57.87	57.31	57.36	396,341	-0.40(-0.70%)
Nov 19, 2009	58.63	58.63	57.38	57.76	595,347	-1.40(-2.37%)
Nov 18, 2009	59.42	59.48	58.80	59.16	320,630	-0.69(-1.15%)
Nov 17, 2009	59.63	59.85	59.20	59.85	272,282	+0.08(+0.14%)
Nov 16, 2009	58.87	60.12	58.66	59.77	478,497	+1.45(+2.49%)
Nov 13, 2009	58.01	58.57	57.95	58.31	447,641	+0.39(+0.68%)
Nov 12, 2009	58.00	58.49	57.77	57.92	676,606	+0.69(+1.21%)
Nov 11, 2009	57.08	57.75	57.01	57.22	859,729	+0.29(+0.51%)
Nov 10, 2009	56.78	57.22	56.73	56.93	885,456	-2.03(-3.44%)
Nov 09, 2009	57.90	59.07	57.90	58.96	426,247	+0.72(+1.23%)
Nov 06, 2009	58.04	58.36	57.66	58.25	777,906	-1.80(-3.00%)
Nov 05, 2009	60.00	60.16	59.62	60.05	595,865	+0.83(+1.41%)
Nov 04, 2009	59.31	59.90	59.07	59.21	1,076,535	+0.29(+0.49%)
Nov 03, 2009	58.39	58.99	58.16	58.92	473,109	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.