Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.900 -0.160 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.003 4.061 3.936 4.042 781,392 +0.04(+0.96%)
Nov 29, 2018 3.994 4.037 3.936 4.003 701,676 +0.01(+0.24%)
Nov 28, 2018 3.888 4.032 3.859 3.994 1,092,449 +0.13(+3.24%)
Nov 27, 2018 3.859 3.907 3.849 3.868 886,908 +0.00(+0.00%)
Nov 26, 2018 3.975 4.047 3.868 3.868 985,199 -0.11(-2.67%)
Nov 23, 2018 3.917 4.052 3.917 3.975 667,365 +0.00(+0.00%)
Nov 21, 2018 3.975 3.975 3.975 0 +0.14(+3.52%)
Nov 20, 2018 3.830 3.868 3.762 3.839 1,093,809 +0.01(+0.25%)
Nov 19, 2018 3.791 3.868 3.782 3.830 1,142,457 +0.03(+0.76%)
Nov 16, 2018 3.772 3.844 3.724 3.801 3,042,122 +0.04(+1.03%)
Nov 15, 2018 3.569 3.762 3.521 3.762 1,641,966 +0.21(+5.98%)
Nov 14, 2018 3.357 3.589 3.357 3.550 1,610,807 +0.17(+5.14%)
Nov 13, 2018 3.483 3.483 3.352 3.376 1,306,456 -0.08(-2.23%)
Nov 12, 2018 3.569 3.589 3.425 3.454 1,144,198 -0.15(-4.28%)
Nov 09, 2018 3.618 3.666 3.521 3.608 2,098,294 +0.06(+1.63%)
Nov 08, 2018 3.569 3.627 3.550 3.550 1,257,933 -0.03(-0.81%)
Nov 07, 2018 3.666 3.675 3.550 3.579 940,528 -0.08(-2.11%)
Nov 06, 2018 3.618 3.685 3.618 3.656 778,164 +0.03(+0.80%)
Nov 05, 2018 3.695 3.762 3.627 3.627 971,693 -0.06(-1.57%)
Nov 02, 2018 3.714 3.733 3.656 3.685 898,217 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.