Indicators

Qiagen N.V. (NY: QGEN )

42.34 -1.01 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.48	43.05	42.46	42.80	1,151,500	+0.12(+0.28%)
Nov 27, 2019	42.22	42.70	42.15	42.68	1,481,400	+0.43(+1.02%)
Nov 26, 2019	42.26	42.74	42.05	42.25	2,599,357	+0.42(+1.00%)
Nov 25, 2019	41.78	41.91	41.36	41.83	1,641,525	+0.23(+0.55%)
Nov 22, 2019	41.73	41.88	41.40	41.60	2,617,300	+0.59(+1.44%)
Nov 21, 2019	41.10	41.13	40.77	41.01	2,545,629	+0.24(+0.59%)
Nov 20, 2019	40.80	41.05	40.62	40.77	3,098,780	-0.27(-0.66%)
Nov 19, 2019	41.22	41.35	40.96	41.04	3,960,302	-0.01(-0.02%)
Nov 18, 2019	41.40	41.66	40.84	41.05	5,668,199	+0.49(+1.21%)
Nov 15, 2019	37.68	41.00	37.15	40.56	8,474,400	+3.28(+8.80%)
Nov 14, 2019	36.64	37.56	36.46	37.28	10,298,798	+1.83(+5.16%)
Nov 13, 2019	32.26	36.04	32.25	35.45	8,068,529	+3.19(+9.89%)
Nov 12, 2019	32.35	32.66	32.04	32.26	1,511,599	-0.11(-0.34%)
Nov 11, 2019	31.87	32.52	31.73	32.37	4,184,504	+0.76(+2.40%)
Nov 08, 2019	31.27	31.68	31.22	31.61	1,135,100	+0.30(+0.96%)
Nov 07, 2019	31.10	31.40	30.86	31.31	1,964,716	+0.31(+1.00%)
Nov 06, 2019	30.57	31.01	30.57	31.00	1,647,964	+0.71(+2.34%)
Nov 05, 2019	30.52	30.57	30.28	30.29	2,049,706	-0.45(-1.46%)
Nov 04, 2019	30.95	31.02	30.39	30.74	1,624,956	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.