Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.485	3.485	3.446	3.467	1,231,457	+0.04(+1.12%)
Nov 27, 2013	3.446	3.452	3.408	3.429	1,884,265	+0.02(+0.60%)
Nov 26, 2013	3.402	3.429	3.402	3.408	1,891,351	+0.01(+0.43%)
Nov 25, 2013	3.473	3.473	3.393	3.393	3,993,985	-0.06(-1.87%)
Nov 22, 2013	3.490	3.490	3.437	3.458	2,557,138	-0.02(-0.59%)
Nov 21, 2013	3.476	3.490	3.470	3.479	1,438,347	+0.01(+0.25%)
Nov 20, 2013	3.499	3.514	3.467	3.470	1,820,265	-0.03(-0.84%)
Nov 19, 2013	3.529	3.529	3.479	3.499	1,710,864	-0.02(-0.50%)
Nov 18, 2013	3.520	3.527	3.514	3.517	1,086,642	-0.01(-0.17%)
Nov 15, 2013	3.535	3.535	3.514	3.523	1,150,856	-0.01(-0.25%)
Nov 14, 2013	3.517	3.535	3.511	3.532	1,239,989	+0.00(+0.00%)
Nov 12, 2013	3.535	3.540	3.526	3.532	1,002,764	+0.00(+0.08%)
Nov 11, 2013	3.543	3.546	3.523	3.529	1,178,440	+0.00(+0.00%)
Nov 08, 2013	3.573	3.573	3.514	3.529	3,101,606	-0.05(-1.32%)
Nov 07, 2013	3.591	3.599	3.576	3.576	1,590,449	-0.01(-0.31%)
Nov 06, 2013	3.587	3.602	3.587	3.587	1,779,986	-0.01(-0.40%)
Nov 05, 2013	3.587	3.605	3.572	3.602	2,082,291	+0.01(+0.32%)
Nov 04, 2013	3.596	3.596	3.577	3.590	1,858,558	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.