Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.265 -0.003 (-0.04%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.436 5.452 5.364 5.447 247,956 +0.01(+0.20%)
Nov 29, 2018 5.348 5.441 5.298 5.436 425,942 +0.09(+1.65%)
Nov 28, 2018 5.270 5.353 5.258 5.348 508,950 +0.08(+1.46%)
Nov 27, 2018 5.270 5.287 5.237 5.270 932,741 -0.02(-0.31%)
Nov 26, 2018 5.386 5.430 5.254 5.287 1,886,156 -0.09(-1.64%)
Nov 23, 2018 5.320 5.386 5.320 5.375 76,001 +0.04(+0.83%)
Nov 21, 2018 5.331 5.331 5.331 0 +0.01(+0.10%)
Nov 20, 2018 5.386 5.386 5.304 5.326 824,201 -0.07(-1.33%)
Nov 19, 2018 5.452 5.474 5.392 5.397 718,119 -0.06(-1.11%)
Nov 16, 2018 5.541 5.568 5.436 5.458 795,927 -0.17(-3.04%)
Nov 15, 2018 5.541 5.574 5.508 5.629 570,972 +0.06(+0.99%)
Nov 14, 2018 5.596 5.618 5.541 5.574 279,731 -0.02(-0.39%)
Nov 13, 2018 5.574 5.629 5.574 5.596 130,976 +0.02(+0.40%)
Nov 12, 2018 5.640 5.640 5.568 5.574 567,350 -0.06(-1.08%)
Nov 09, 2018 5.640 5.667 5.629 5.634 196,079 -0.03(-0.58%)
Nov 08, 2018 5.618 5.678 5.618 5.667 248,043 +0.04(+0.68%)
Nov 07, 2018 5.646 5.667 5.613 5.629 352,980 +0.02(+0.29%)
Nov 06, 2018 5.646 5.695 5.585 5.613 399,375 -0.04(-0.77%)
Nov 05, 2018 5.656 5.673 5.640 5.656 280,846 +0.01(+0.19%)
Nov 02, 2018 5.635 5.662 5.624 5.646 374,371 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.