Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.278 5.293 5.237 5.247 261,644 -0.02(-0.39%)
Nov 29, 2017 5.308 5.308 5.237 5.267 343,625 -0.03(-0.48%)
Nov 28, 2017 5.298 5.308 5.273 5.293 313,836 +0.01(+0.10%)
Nov 27, 2017 5.308 5.318 5.288 5.288 274,270 -0.02(-0.29%)
Nov 24, 2017 5.278 5.313 5.262 5.303 184,342 +0.05(+0.87%)
Nov 22, 2017 5.308 5.308 5.252 5.257 309,119 -0.04(-0.67%)
Nov 21, 2017 5.257 5.298 5.241 5.293 447,802 +0.04(+0.77%)
Nov 20, 2017 5.298 5.313 5.247 5.252 313,555 -0.05(-0.86%)
Nov 17, 2017 5.303 5.313 5.288 5.298 451,349 +0.03(+0.48%)
Nov 16, 2017 5.217 5.288 5.207 5.273 671,406 +0.10(+1.96%)
Nov 15, 2017 5.140 5.532 5.080 5.171 1,111,302 -0.02(-0.39%)
Nov 14, 2017 5.247 5.252 5.156 5.191 1,198,824 -0.07(-1.35%)
Nov 13, 2017 5.364 5.377 5.247 5.262 630,099 -0.10(-1.89%)
Nov 10, 2017 5.374 5.400 5.359 5.364 447,032 -0.02(-0.28%)
Nov 09, 2017 5.369 5.384 5.329 5.379 428,624 +0.01(+0.09%)
Nov 08, 2017 5.415 5.425 5.369 5.374 297,463 -0.03(-0.56%)
Nov 07, 2017 5.425 5.425 5.394 5.404 234,211 -0.02(-0.28%)
Nov 06, 2017 5.409 5.425 5.394 5.420 425,904 +0.02(+0.37%)
Nov 03, 2017 5.379 5.404 5.364 5.399 362,571 +0.02(+0.37%)
Nov 02, 2017 5.364 5.394 5.364 5.379 456,403 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.