Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.246 4.255 4.236 4.241 261,326 -0.01(-0.12%)
Nov 29, 2016 4.223 4.250 4.223 4.246 296,172 +0.00(+0.00%)
Nov 28, 2016 4.250 4.262 4.223 4.246 345,744 -0.00(-0.01%)
Nov 25, 2016 4.223 4.255 4.218 4.246 119,331 +0.03(+0.67%)
Nov 23, 2016 4.218 4.218 4.218 0 -0.01(-0.22%)
Nov 22, 2016 4.232 4.241 4.223 4.227 263,289 +0.01(+0.22%)
Nov 21, 2016 4.195 4.218 4.186 4.218 279,062 +0.03(+0.66%)
Nov 18, 2016 4.176 4.204 4.176 4.190 260,643 +0.02(+0.44%)
Nov 17, 2016 4.186 4.186 4.167 4.172 447,654 -0.00(-0.11%)
Nov 16, 2016 4.181 4.186 4.130 4.176 699,545 +0.01(+0.22%)
Nov 15, 2016 4.093 4.172 4.084 4.167 600,554 +0.06(+1.35%)
Nov 14, 2016 4.130 4.139 4.051 4.112 955,371 -0.05(-1.11%)
Nov 11, 2016 4.158 4.176 4.130 4.158 522,202 -0.00(-0.11%)
Nov 10, 2016 4.223 4.246 4.135 4.162 914,923 -0.06(-1.53%)
Nov 09, 2016 4.181 4.250 4.172 4.227 594,376 +0.00(+0.11%)
Nov 08, 2016 4.241 4.262 4.223 4.223 275,845 -0.02(-0.43%)
Nov 07, 2016 4.232 4.255 4.227 4.241 315,247 +0.02(+0.54%)
Nov 04, 2016 4.218 4.227 4.200 4.218 194,633 -0.01(-0.22%)
Nov 03, 2016 4.223 4.241 4.218 4.227 224,765 +0.00(+0.11%)
Nov 02, 2016 4.273 4.278 4.218 4.223 734,939 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.