Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.360 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.698	3.731	3.698	3.727	406,042	+0.01(+0.22%)
Nov 27, 2015	3.706	3.723	3.706	3.719	125,542	+0.00(+0.00%)
Nov 25, 2015	3.731	3.719	3.719	3.719	366,994	-0.02(-0.44%)
Nov 24, 2015	3.698	3.743	3.682	3.735	519,020	-0.00(-0.11%)
Nov 23, 2015	3.743	3.752	3.719	3.739	331,188	-0.00(-0.11%)
Nov 20, 2015	3.756	3.768	3.731	3.743	582,350	-0.01(-0.33%)
Nov 19, 2015	3.764	3.770	3.748	3.756	211,831	-0.01(-0.22%)
Nov 18, 2015	3.735	3.822	3.719	3.764	466,052	+0.04(+1.00%)
Nov 17, 2015	3.719	3.731	3.694	3.727	570,763	+0.02(+0.67%)
Nov 16, 2015	3.694	3.702	3.665	3.702	394,220	-0.00(-0.11%)
Nov 13, 2015	3.719	3.719	3.690	3.706	346,765	-0.01(-0.33%)
Nov 12, 2015	3.715	3.739	3.707	3.719	347,539	+0.01(+0.33%)
Nov 11, 2015	3.715	3.731	3.698	3.706	394,215	-0.01(-0.22%)
Nov 10, 2015	3.723	3.756	3.715	3.715	309,289	-0.03(-0.88%)
Nov 09, 2015	3.785	3.793	3.719	3.748	394,176	-0.03(-0.87%)
Nov 06, 2015	3.809	3.821	3.760	3.780	449,293	-0.06(-1.49%)
Nov 05, 2015	3.821	3.854	3.809	3.838	640,802	+0.02(+0.54%)
Nov 04, 2015	3.805	3.817	3.797	3.817	251,770	+0.00(+0.00%)
Nov 03, 2015	3.789	3.834	3.789	3.817	475,757	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.