Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.384	3.418	3.384	3.418	178,357	+0.02(+0.49%)
Nov 27, 2013	3.354	3.422	3.354	3.401	577,906	+0.03(+1.00%)
Nov 26, 2013	3.334	3.378	3.330	3.367	620,912	+0.02(+0.70%)
Nov 25, 2013	3.354	3.361	3.334	3.344	793,283	-0.01(-0.40%)
Nov 22, 2013	3.378	3.384	3.347	3.357	626,706	-0.01(-0.20%)
Nov 21, 2013	3.357	3.367	3.354	3.364	682,631	+0.01(+0.40%)
Nov 20, 2013	3.381	3.384	3.351	3.351	735,531	-0.04(-1.19%)
Nov 19, 2013	3.394	3.408	3.378	3.391	533,940	-0.02(-0.59%)
Nov 18, 2013	3.418	3.435	3.401	3.411	570,146	-0.01(-0.20%)
Nov 15, 2013	3.414	3.421	3.398	3.418	299,989	+0.02(+0.49%)
Nov 14, 2013	3.371	3.401	3.367	3.401	400,977	+0.02(+0.60%)
Nov 12, 2013	3.374	3.391	3.367	3.381	436,791	-0.01(-0.20%)
Nov 11, 2013	3.378	3.428	3.367	3.388	777,260	-0.02(-0.59%)
Nov 08, 2013	3.445	3.451	3.388	3.408	721,867	-0.05(-1.46%)
Nov 07, 2013	3.462	3.468	3.441	3.458	368,219	+0.01(+0.39%)
Nov 06, 2013	3.485	3.488	3.445	3.445	653,383	-0.04(-1.24%)
Nov 05, 2013	3.508	3.508	3.481	3.488	359,874	-0.03(-0.76%)
Nov 04, 2013	3.478	3.518	3.475	3.515	645,787	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.