Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.354 3.375 3.354 3.354 502,884 +0.00(+0.00%)
Nov 29, 2012 3.360 3.378 3.354 3.354 610,363 -0.01(-0.18%)
Nov 28, 2012 3.360 3.372 3.343 3.360 567,156 -0.00(-0.09%)
Nov 27, 2012 3.322 3.366 3.316 3.363 1,020,118 +0.04(+1.06%)
Nov 26, 2012 3.298 3.337 3.287 3.328 694,677 +0.00(+0.00%)
Nov 23, 2012 3.334 3.334 3.307 3.328 384,717 +0.00(+0.00%)
Nov 21, 2012 3.310 3.334 3.278 3.328 723,915 +0.01(+0.44%)
Nov 20, 2012 3.272 3.319 3.266 3.313 1,008,270 +0.04(+1.35%)
Nov 19, 2012 3.272 3.319 3.263 3.269 950,286 +0.01(+0.18%)
Nov 16, 2012 3.201 3.287 3.178 3.263 1,231,952 +0.05(+1.56%)
Nov 15, 2012 3.192 3.237 3.154 3.213 2,394,406 +0.02(+0.65%)
Nov 14, 2012 3.313 3.328 3.181 3.192 3,068,542 -0.15(-4.57%)
Nov 13, 2012 3.342 3.354 3.328 3.345 776,258 +0.01(+0.18%)
Nov 12, 2012 3.316 3.351 3.313 3.340 501,535 +0.02(+0.53%)
Nov 09, 2012 3.331 3.340 3.316 3.322 1,037,169 -0.03(-0.79%)
Nov 08, 2012 3.342 3.372 3.340 3.348 919,960 -0.01(-0.44%)
Nov 07, 2012 3.299 3.366 3.299 3.363 944,168 +0.03(+0.96%)
Nov 06, 2012 3.313 3.354 3.313 3.331 541,693 +0.01(+0.35%)
Nov 05, 2012 3.334 3.348 3.319 3.319 626,244 -0.02(-0.70%)
Nov 02, 2012 3.389 3.389 3.337 3.343 400,846 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.