Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.395 2.444 2.395 2.444 1,029,228 +0.06(+2.73%)
Nov 29, 2011 2.393 2.401 2.374 2.379 676,571 -0.02(-0.90%)
Nov 28, 2011 2.420 2.439 2.398 2.401 744,457 +0.01(+0.23%)
Nov 25, 2011 2.382 2.397 2.371 2.395 326,845 +0.02(+0.91%)
Nov 23, 2011 2.395 2.406 2.355 2.374 658,539 -0.05(-1.90%)
Nov 22, 2011 2.390 2.420 2.384 2.420 890,848 +0.04(+1.49%)
Nov 21, 2011 2.401 2.406 2.376 2.384 832,306 -0.03(-1.24%)
Nov 18, 2011 2.420 2.441 2.406 2.414 548,501 -0.01(-0.33%)
Nov 17, 2011 2.452 2.452 2.412 2.422 809,373 -0.02(-0.88%)
Nov 16, 2011 2.433 2.463 2.433 2.444 821,390 -0.00(-0.11%)
Nov 15, 2011 2.449 2.455 2.432 2.447 863,447 -0.01(-0.44%)
Nov 14, 2011 2.471 2.476 2.447 2.457 737,111 -0.02(-0.76%)
Nov 11, 2011 2.495 2.501 2.476 2.476 571,297 -0.00(-0.11%)
Nov 10, 2011 2.482 2.498 2.474 2.479 420,608 +0.01(+0.44%)
Nov 09, 2011 2.485 2.522 2.463 2.468 901,190 -0.04(-1.46%)
Nov 08, 2011 2.456 2.505 2.456 2.505 540,966 +0.01(+0.32%)
Nov 07, 2011 2.478 2.513 2.478 2.497 994,727 +0.01(+0.54%)
Nov 04, 2011 2.489 2.507 2.470 2.483 722,623 -0.03(-1.39%)
Nov 03, 2011 2.521 2.529 2.502 2.518 817,741 -0.00(-0.11%)
Nov 02, 2011 2.499 2.526 2.481 2.521 982,956 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.