Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.497 2.497 2.462 2.492 831,201 -0.01(-0.39%)
Nov 29, 2010 2.494 2.501 2.477 2.501 447,630 -0.00(-0.10%)
Nov 26, 2010 2.494 2.504 2.487 2.504 159,623 -0.00(-0.20%)
Nov 24, 2010 2.484 2.509 2.509 2.509 718,001 +0.02(+0.69%)
Nov 23, 2010 2.489 2.516 2.470 2.492 552,907 -0.02(-0.69%)
Nov 22, 2010 2.504 2.521 2.477 2.509 1,403,418 -0.01(-0.29%)
Nov 19, 2010 2.489 2.528 2.477 2.516 703,096 +0.03(+1.08%)
Nov 18, 2010 2.521 2.521 2.462 2.489 681,782 +0.02(+0.70%)
Nov 17, 2010 2.401 2.479 2.369 2.472 1,262,867 +0.08(+3.18%)
Nov 16, 2010 2.442 2.460 2.317 2.396 4,095,486 -0.07(-2.89%)
Nov 15, 2010 2.531 2.546 2.467 2.467 1,445,096 -0.07(-2.80%)
Nov 12, 2010 2.538 2.551 2.533 2.538 842,763 -0.02(-0.86%)
Nov 11, 2010 2.551 2.570 2.543 2.560 1,018,327 -0.02(-0.95%)
Nov 10, 2010 2.565 2.595 2.555 2.585 1,007,483 -0.03(-1.13%)
Nov 09, 2010 2.617 2.627 2.597 2.614 807,570 -0.00(-0.05%)
Nov 08, 2010 2.598 2.630 2.586 2.616 855,445 +0.01(+0.28%)
Nov 05, 2010 2.616 2.618 2.594 2.608 688,048 -0.01(-0.28%)
Nov 04, 2010 2.591 2.635 2.591 2.616 1,533,809 +0.02(+0.94%)
Nov 03, 2010 2.581 2.594 2.572 2.591 980,631 +0.02(+0.76%)
Nov 02, 2010 2.562 2.574 2.555 2.572 514,483 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.