Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.300 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.287	2.287	2.264	2.287	633,202	+0.00(+0.00%)
Nov 27, 2009	2.255	2.291	2.236	2.287	329,820	+0.01(+0.30%)
Nov 25, 2009	2.287	2.296	2.271	2.280	660,993	+0.00(+0.10%)
Nov 24, 2009	2.280	2.285	2.271	2.278	628,947	+0.00(+0.10%)
Nov 23, 2009	2.275	2.280	2.268	2.275	838,251	+0.00(+0.20%)
Nov 20, 2009	2.268	2.280	2.259	2.271	531,980	+0.00(+0.00%)
Nov 19, 2009	2.278	2.280	2.262	2.271	843,165	-0.00(-0.10%)
Nov 18, 2009	2.255	2.275	2.227	2.273	1,032,324	+0.02(+1.02%)
Nov 17, 2009	2.273	2.275	2.243	2.250	605,904	-0.01(-0.41%)
Nov 16, 2009	2.266	2.268	2.236	2.259	665,165	+0.02(+0.92%)
Nov 13, 2009	2.257	2.266	2.223	2.239	483,787	-0.00(-0.20%)
Nov 12, 2009	2.200	2.257	2.200	2.243	1,487,439	+0.05(+2.41%)
Nov 11, 2009	2.193	2.200	2.177	2.191	518,316	+0.01(+0.63%)
Nov 10, 2009	2.200	2.209	2.161	2.177	511,988	-0.02(-0.94%)
Nov 09, 2009	2.227	2.234	2.175	2.197	642,157	+0.02(+1.05%)
Nov 06, 2009	2.145	2.175	2.142	2.175	491,419	+0.03(+1.17%)
Nov 05, 2009	2.129	2.149	2.108	2.149	680,186	+0.02(+0.97%)
Nov 04, 2009	2.170	2.170	2.115	2.129	547,446	-0.01(-0.64%)
Nov 03, 2009	2.099	2.145	2.099	2.142	405,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.