Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.327 4.347 4.324 4.340 605,255 +0.01(+0.21%)
Nov 29, 2006 4.333 4.343 4.311 4.331 464,741 +0.01(+0.21%)
Nov 28, 2006 4.329 4.333 4.310 4.322 535,435 -0.00(-0.05%)
Nov 27, 2006 4.331 4.347 4.315 4.324 523,652 -0.01(-0.26%)
Nov 24, 2006 4.308 4.336 4.299 4.336 357,393 +0.03(+0.64%)
Nov 22, 2006 4.308 4.324 4.306 4.308 677,257 -0.01(-0.21%)
Nov 21, 2006 4.324 4.336 4.301 4.317 858,790 -0.03(-0.58%)
Nov 20, 2006 4.317 4.343 4.315 4.343 464,741 +0.02(+0.42%)
Nov 17, 2006 4.322 4.331 4.313 4.324 590,855 +0.00(+0.05%)
Nov 16, 2006 4.324 4.331 4.315 4.322 543,289 -0.00(-0.05%)
Nov 15, 2006 4.317 4.331 4.315 4.324 688,167 +0.00(+0.05%)
Nov 14, 2006 4.317 4.331 4.313 4.322 576,454 -0.00(-0.05%)
Nov 13, 2006 4.317 4.324 4.308 4.324 681,185 +0.00(+0.11%)
Nov 10, 2006 4.329 4.331 4.315 4.320 515,361 -0.01(-0.21%)
Nov 09, 2006 4.317 4.343 4.315 4.329 621,401 -0.02(-0.53%)
Nov 08, 2006 4.343 4.354 4.338 4.352 625,765 +0.01(+0.26%)
Nov 07, 2006 4.331 4.347 4.320 4.340 673,766 +0.01(+0.21%)
Nov 06, 2006 4.308 4.333 4.308 4.331 597,400 +0.03(+0.64%)
Nov 03, 2006 4.306 4.313 4.297 4.304 479,578 +0.01(+0.16%)
Nov 02, 2006 4.320 4.322 4.297 4.297 668,093 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.