Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.994 4.019 3.994 4.010 723,169 +0.00(+0.11%)
Nov 29, 2005 4.010 4.021 3.994 4.005 713,033 -0.01(-0.17%)
Nov 28, 2005 3.994 4.023 3.994 4.012 660,151 +0.00(+0.06%)
Nov 25, 2005 3.994 4.035 3.994 4.010 235,327 +0.02(+0.40%)
Nov 23, 2005 4.037 4.037 3.994 3.994 1,151,959 -0.03(-0.73%)
Nov 22, 2005 4.085 4.103 4.023 4.023 944,835 -0.05(-1.34%)
Nov 21, 2005 4.085 4.107 4.060 4.078 1,210,129 -0.01(-0.17%)
Nov 18, 2005 4.073 4.103 4.062 4.085 833,782 -0.00(-0.11%)
Nov 17, 2005 4.057 4.091 4.050 4.089 864,630 +0.04(+0.95%)
Nov 16, 2005 4.062 4.089 4.050 4.050 741,678 -0.03(-0.83%)
Nov 15, 2005 4.060 4.087 4.048 4.085 797,645 +0.02(+0.56%)
Nov 14, 2005 4.064 4.078 4.050 4.062 761,068 -0.01(-0.28%)
Nov 11, 2005 4.062 4.080 4.046 4.073 683,948 +0.00(+0.00%)
Nov 10, 2005 4.073 4.075 4.044 4.073 690,999 +0.01(+0.28%)
Nov 09, 2005 4.050 4.069 4.028 4.062 845,240 +0.02(+0.39%)
Nov 08, 2005 4.037 4.048 4.016 4.046 574,216 +0.03(+0.68%)
Nov 07, 2005 3.991 4.069 3.987 4.019 984,497 +0.02(+0.62%)
Nov 04, 2005 4.003 4.005 3.980 3.994 676,897 -0.01(-0.17%)
Nov 03, 2005 4.030 4.039 3.996 4.001 420,857 -0.04(-0.90%)
Nov 02, 2005 4.019 4.037 4.005 4.037 570,250 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.