Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.64	11.54	11.64	53,723	+0.04(+0.35%)
Nov 27, 2019	11.61	11.62	11.54	11.60	65,986	-0.03(-0.24%)
Nov 26, 2019	11.51	11.64	11.51	11.62	198,587	+0.12(+1.01%)
Nov 25, 2019	11.53	11.58	11.48	11.51	133,246	-0.02(-0.18%)
Nov 22, 2019	11.49	11.56	11.48	11.53	80,585	+0.04(+0.36%)
Nov 21, 2019	11.43	11.52	11.37	11.49	120,343	+0.03(+0.24%)
Nov 20, 2019	11.47	11.50	11.40	11.46	104,834	+0.01(+0.06%)
Nov 19, 2019	11.52	11.52	11.45	11.45	125,794	-0.07(-0.59%)
Nov 18, 2019	11.47	11.56	11.47	11.52	141,350	+0.06(+0.54%)
Nov 15, 2019	11.58	11.58	11.46	11.46	141,463	-0.08(-0.71%)
Nov 14, 2019	11.47	11.57	11.47	11.54	186,912	+0.03(+0.24%)
Nov 13, 2019	11.48	11.56	11.47	11.51	112,040	+0.05(+0.42%)
Nov 12, 2019	11.54	11.54	11.27	11.47	303,702	-0.09(-0.77%)
Nov 11, 2019	11.69	11.75	11.52	11.56	210,615	-0.13(-1.11%)
Nov 08, 2019	11.75	11.81	11.66	11.68	152,120	-0.07(-0.60%)
Nov 07, 2019	11.93	12.03	11.76	11.76	187,115	-0.20(-1.71%)
Nov 06, 2019	11.93	12.14	11.89	11.96	271,944	-0.02(-0.17%)
Nov 05, 2019	12.03	12.18	11.95	11.98	109,664	-0.08(-0.68%)
Nov 04, 2019	12.10	12.13	11.97	12.06	128,298	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.