Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.448 3.457 3.421 3.445 101,239 +0.03(+0.89%)
Nov 29, 2004 3.469 3.472 3.411 3.415 44,848 -0.04(-1.05%)
Nov 26, 2004 3.463 3.466 3.439 3.451 10,882 -0.00(-0.09%)
Nov 24, 2004 3.451 3.454 3.430 3.454 18,137 +0.00(+0.09%)
Nov 23, 2004 3.427 3.460 3.427 3.451 12,861 +0.02(+0.44%)
Nov 22, 2004 3.487 3.499 3.430 3.436 34,625 -0.02(-0.61%)
Nov 19, 2004 3.505 3.542 3.442 3.457 82,772 -0.05(-1.38%)
Nov 18, 2004 3.451 3.505 3.451 3.505 48,146 +0.06(+1.76%)
Nov 17, 2004 3.442 3.454 3.442 3.445 59,028 +0.02(+0.44%)
Nov 16, 2004 3.460 3.463 3.427 3.430 53,422 +0.00(+0.00%)
Nov 15, 2004 3.445 3.466 3.421 3.430 31,657 -0.01(-0.35%)
Nov 12, 2004 3.418 3.442 3.418 3.442 33,636 -0.01(-0.18%)
Nov 11, 2004 3.460 3.460 3.442 3.448 29,679 +0.01(+0.18%)
Nov 10, 2004 3.408 3.472 3.408 3.442 41,880 +0.05(+1.52%)
Nov 09, 2004 3.366 3.390 3.342 3.390 31,328 -0.01(-0.18%)
Nov 08, 2004 3.415 3.442 3.345 3.396 70,240 -0.05(-1.41%)
Nov 05, 2004 3.442 3.460 3.405 3.445 62,326 -0.03(-0.79%)
Nov 04, 2004 3.457 3.481 3.457 3.472 35,285 +0.02(+0.53%)
Nov 03, 2004 3.402 3.457 3.399 3.454 59,688 +0.02(+0.62%)
Nov 02, 2004 3.415 3.436 3.411 3.433 49,465 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.