Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.72	18.72	18.62	18.69	113,288	+0.01(+0.06%)
Nov 27, 2019	18.67	18.71	18.64	18.68	296,936	+0.05(+0.27%)
Nov 26, 2019	18.57	18.64	18.57	18.63	450,306	+0.07(+0.36%)
Nov 25, 2019	18.57	18.58	18.51	18.57	279,643	+0.08(+0.46%)
Nov 22, 2019	18.40	18.52	18.37	18.48	254,007	+0.04(+0.21%)
Nov 21, 2019	18.37	18.46	18.28	18.44	175,338	+0.04(+0.21%)
Nov 20, 2019	18.36	18.53	18.35	18.40	225,452	-0.06(-0.33%)
Nov 19, 2019	18.35	18.51	18.31	18.46	249,030	+0.17(+0.92%)
Nov 18, 2019	18.53	18.57	18.05	18.30	830,929	-0.38(-2.01%)
Nov 15, 2019	18.73	18.73	18.59	18.67	146,419	+0.01(+0.06%)
Nov 14, 2019	18.72	18.72	18.64	18.66	376,510	-0.03(-0.15%)
Nov 13, 2019	18.69	18.79	18.63	18.69	370,578	-0.01(-0.03%)
Nov 12, 2019	18.63	18.72	18.50	18.69	390,788	-0.01(-0.06%)
Nov 11, 2019	18.81	18.82	18.66	18.71	283,797	-0.18(-0.95%)
Nov 08, 2019	18.64	18.96	18.64	18.89	340,933	+0.02(+0.09%)
Nov 07, 2019	18.91	18.91	18.52	18.87	707,652	+0.02(+0.12%)
Nov 06, 2019	18.90	18.90	18.78	18.85	335,098	+0.10(+0.54%)
Nov 05, 2019	18.78	18.84	18.68	18.75	315,447	+0.04(+0.24%)
Nov 04, 2019	18.58	18.77	18.58	18.70	339,447	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.