Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.912	9.926	9.871	9.926	420,291	+0.03(+0.34%)
Nov 27, 2015	9.896	9.936	9.879	9.892	105,795	-0.02(-0.20%)
Nov 25, 2015	9.963	9.912	9.912	9.912	284,528	-0.03(-0.27%)
Nov 24, 2015	9.949	9.963	9.926	9.939	235,223	+0.01(+0.07%)
Nov 23, 2015	9.842	9.936	9.842	9.933	367,380	+0.11(+1.17%)
Nov 20, 2015	9.882	9.902	9.811	9.818	259,034	-0.02(-0.17%)
Nov 19, 2015	9.892	9.902	9.805	9.835	268,270	-0.05(-0.54%)
Nov 18, 2015	9.818	9.936	9.817	9.889	361,719	+0.05(+0.55%)
Nov 17, 2015	9.808	9.848	9.781	9.835	251,733	+0.07(+0.69%)
Nov 16, 2015	9.744	9.798	9.731	9.768	242,413	+0.06(+0.66%)
Nov 13, 2015	9.734	9.770	9.670	9.704	491,370	-0.08(-0.79%)
Nov 12, 2015	9.815	9.846	9.764	9.781	423,784	-0.03(-0.34%)
Nov 11, 2015	9.869	9.884	9.802	9.815	220,379	-0.07(-0.72%)
Nov 10, 2015	9.791	9.896	9.791	9.885	322,702	+0.10(+1.03%)
Nov 09, 2015	9.899	9.902	9.737	9.784	492,534	-0.12(-1.22%)
Nov 06, 2015	9.919	9.942	9.885	9.905	391,490	-0.03(-0.30%)
Nov 05, 2015	9.942	9.942	9.909	9.936	563,579	-0.03(-0.34%)
Nov 04, 2015	9.972	9.982	9.946	9.969	230,968	+0.01(+0.10%)
Nov 03, 2015	9.939	9.982	9.938	9.959	573,529	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.