Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	289.66	290.70	283.82	286.78	1,216,899	-3.58(-1.23%)
Nov 27, 2020	295.42	295.67	289.66	290.35	500,646	-4.53(-1.54%)
Nov 25, 2020	292.81	296.66	290.73	294.89	739,754	+2.15(+0.74%)
Nov 24, 2020	292.29	296.16	291.34	292.74	972,658	+3.30(+1.14%)
Nov 23, 2020	292.03	293.90	288.50	289.44	718,862	+0.07(+0.02%)
Nov 20, 2020	291.70	292.95	288.22	289.37	822,561	-2.89(-0.99%)
Nov 19, 2020	293.91	294.52	289.85	292.26	749,811	-1.06(-0.36%)
Nov 18, 2020	297.23	298.82	293.04	293.32	1,257,072	-1.92(-0.65%)
Nov 17, 2020	293.06	298.17	292.42	295.24	788,356	-0.09(-0.03%)
Nov 16, 2020	297.83	298.02	294.10	295.33	587,785	+0.96(+0.33%)
Nov 13, 2020	290.94	295.70	290.02	294.37	522,466	+5.18(+1.79%)
Nov 12, 2020	290.87	291.60	285.52	289.19	780,816	-3.52(-1.20%)
Nov 11, 2020	297.44	297.45	289.00	292.72	625,472	-4.30(-1.45%)
Nov 10, 2020	285.89	299.27	284.71	297.01	1,004,411	+12.49(+4.39%)
Nov 09, 2020	299.21	299.93	283.38	284.52	1,834,040	-0.07(-0.03%)
Nov 06, 2020	288.73	288.92	280.13	284.59	1,002,470	-5.70(-1.96%)
Nov 05, 2020	298.89	299.63	289.03	290.30	1,493,334	-7.78(-2.61%)
Nov 04, 2020	292.75	306.22	291.81	298.08	1,783,222	+10.22(+3.55%)
Nov 03, 2020	282.66	290.03	282.66	287.86	915,812	+7.73(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.