Indicators

Northrop Grumman (NY: NOC )

481.77 -6.29 (-1.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.05	96.47	94.80	94.95	860,178	-1.07(-1.11%)
Nov 27, 2013	94.26	96.34	94.09	96.02	1,939,489	+2.18(+2.33%)
Nov 26, 2013	93.57	94.20	93.57	93.84	2,401,288	+0.27(+0.29%)
Nov 25, 2013	93.97	94.31	93.00	93.57	2,384,471	-0.30(-0.32%)
Nov 22, 2013	92.52	94.08	92.47	93.87	1,465,363	+1.04(+1.12%)
Nov 21, 2013	92.48	93.07	92.37	92.83	1,890,562	+0.83(+0.90%)
Nov 20, 2013	92.32	92.74	91.75	92.01	1,061,891	-0.39(-0.43%)
Nov 19, 2013	92.83	93.14	92.07	92.40	1,286,496	-0.28(-0.30%)
Nov 18, 2013	92.59	93.31	92.26	92.68	1,585,184	+0.88(+0.96%)
Nov 15, 2013	91.88	91.95	90.80	91.80	1,295,083	-0.48(-0.52%)
Nov 14, 2013	92.17	92.33	91.47	92.27	1,227,203	+0.66(+0.72%)
Nov 13, 2013	91.36	91.62	89.40	91.61	1,885,539	-0.03(-0.04%)
Nov 12, 2013	92.19	92.20	91.35	91.64	1,097,109	-0.69(-0.74%)
Nov 11, 2013	92.38	92.43	91.86	92.33	1,068,587	-0.47(-0.51%)
Nov 08, 2013	91.13	92.83	91.02	92.80	989,434	+1.73(+1.90%)
Nov 07, 2013	91.92	92.58	91.00	91.07	1,299,136	-0.80(-0.87%)
Nov 06, 2013	91.63	92.10	91.02	91.87	924,520	+0.42(+0.46%)
Nov 05, 2013	90.92	91.90	90.69	91.45	933,083	+0.39(+0.43%)
Nov 04, 2013	90.89	91.56	90.81	91.06	1,343,598	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.