Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.50	16.50	16.18	16.18	2,147,993	-0.19(-1.17%)
Nov 27, 2002	16.53	16.69	16.24	16.37	8,426,950	-0.09(-0.55%)
Nov 26, 2002	16.41	16.54	16.25	16.46	8,075,340	+0.29(+1.80%)
Nov 25, 2002	16.33	16.36	16.14	16.17	5,049,521	-0.04(-0.27%)
Nov 22, 2002	16.03	16.53	15.98	16.21	8,103,792	+0.19(+1.17%)
Nov 21, 2002	15.74	16.36	15.74	16.03	10,673,477	+0.67(+4.35%)
Nov 20, 2002	15.19	15.44	15.03	15.36	7,176,250	+0.27(+1.76%)
Nov 19, 2002	14.60	15.14	14.60	15.09	9,120,285	+0.49(+3.37%)
Nov 18, 2002	15.33	15.36	14.56	14.60	10,624,959	-0.73(-4.74%)
Nov 15, 2002	15.11	15.36	15.01	15.33	9,084,046	+0.22(+1.45%)
Nov 14, 2002	15.57	15.73	14.86	15.11	9,842,073	-0.46(-2.97%)
Nov 13, 2002	16.24	16.24	15.21	15.57	13,007,159	-0.67(-4.12%)
Nov 12, 2002	16.44	16.44	16.20	16.24	6,125,913	-0.02(-0.12%)
Nov 11, 2002	16.45	16.79	16.21	16.26	4,965,362	-0.19(-1.16%)
Nov 08, 2002	16.56	16.88	16.40	16.45	4,275,620	-0.07(-0.40%)
Nov 07, 2002	16.78	16.78	16.46	16.52	5,213,346	-0.24(-1.45%)
Nov 06, 2002	16.11	16.86	16.11	16.76	8,467,681	+0.65(+4.06%)
Nov 05, 2002	15.99	16.34	15.78	16.11	8,543,454	+0.41(+2.62%)
Nov 04, 2002	16.82	16.95	15.69	15.70	17,038,390	-1.13(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.