Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.89 +0.15 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.475 8.484 8.092 8.375 239,395 -0.16(-1.82%)
Nov 29, 2018 8.384 8.548 8.357 8.530 329,197 +0.12(+1.41%)
Nov 28, 2018 8.202 8.439 7.993 8.411 295,301 +0.16(+1.99%)
Nov 27, 2018 8.293 8.457 8.175 8.248 211,992 -0.10(-1.20%)
Nov 26, 2018 8.238 8.593 8.065 8.348 167,821 +0.18(+2.23%)
Nov 23, 2018 8.375 8.475 8.075 8.166 109,191 -0.31(-3.65%)
Nov 21, 2018 8.475 8.475 8.475 0 +0.22(+2.65%)
Nov 20, 2018 8.257 8.307 7.720 8.257 279,768 -0.19(-2.26%)
Nov 19, 2018 8.885 9.021 8.393 8.448 256,308 -0.44(-4.92%)
Nov 16, 2018 8.657 8.948 8.566 8.885 131,052 +0.17(+1.99%)
Nov 15, 2018 8.730 8.812 8.621 8.712 124,845 -0.01(-0.10%)
Nov 14, 2018 8.985 9.140 8.566 8.721 192,642 -0.25(-2.84%)
Nov 13, 2018 8.930 9.230 8.930 8.976 161,888 -0.04(-0.40%)
Nov 12, 2018 9.012 9.149 8.821 9.012 181,413 -0.11(-1.20%)
Nov 09, 2018 9.376 9.458 8.876 9.121 322,961 -0.39(-4.11%)
Nov 08, 2018 9.586 9.813 9.486 9.513 156,586 -0.13(-1.32%)
Nov 07, 2018 9.668 9.786 9.413 9.640 271,847 +0.11(+1.15%)
Nov 06, 2018 9.540 9.713 9.285 9.531 347,988 -0.06(-0.66%)
Nov 05, 2018 10.62 10.65 9.522 9.595 466,762 -1.03(-9.68%)
Nov 02, 2018 10.47 10.73 10.11 10.62 467,085 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.