Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.24	14.31	14.16	14.26	169,476	+0.08(+0.54%)
Nov 27, 2019	14.11	14.19	14.06	14.18	206,914	+0.08(+0.54%)
Nov 26, 2019	14.01	14.18	13.99	14.11	409,361	+0.08(+0.60%)
Nov 25, 2019	13.87	14.06	13.87	14.02	191,779	+0.12(+0.85%)
Nov 22, 2019	13.74	13.92	13.64	13.90	314,977	+0.15(+1.11%)
Nov 21, 2019	13.84	13.88	13.73	13.75	312,417	-0.11(-0.79%)
Nov 20, 2019	13.82	14.01	13.81	13.86	304,981	-0.01(-0.06%)
Nov 19, 2019	13.79	13.91	13.79	13.87	230,500	+0.00(+0.00%)
Nov 18, 2019	13.83	13.92	13.81	13.87	224,470	+0.06(+0.42%)
Nov 15, 2019	13.84	13.85	13.80	13.81	226,057	-0.05(-0.36%)
Nov 14, 2019	13.84	13.92	13.84	13.86	265,373	-0.03(-0.18%)
Nov 13, 2019	13.97	14.01	13.84	13.89	294,149	-0.09(-0.66%)
Nov 12, 2019	14.04	14.05	13.93	13.98	231,747	-0.06(-0.42%)
Nov 11, 2019	14.05	14.07	13.90	14.04	210,557	+0.00(+0.00%)
Nov 08, 2019	13.99	14.09	13.93	14.04	196,410	+0.02(+0.12%)
Nov 07, 2019	14.03	14.12	13.98	14.02	366,610	+0.01(+0.06%)
Nov 06, 2019	13.88	14.04	13.88	14.01	420,539	+0.11(+0.78%)
Nov 05, 2019	13.94	13.95	13.85	13.90	375,409	+0.03(+0.24%)
Nov 04, 2019	13.86	13.94	13.84	13.87	327,008	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.