Indicators

M/I Homes (NY: MHO )

124.92 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.06	23.27	22.84	22.92	100,545	-0.21(-0.91%)
Nov 26, 2014	23.12	23.13	23.13	23.13	88,700	+0.03(+0.13%)
Nov 25, 2014	23.27	23.45	22.98	23.10	165,325	-0.14(-0.60%)
Nov 24, 2014	23.06	23.47	22.95	23.24	252,319	+0.19(+0.82%)
Nov 21, 2014	23.11	23.20	22.77	23.05	281,073	+0.27(+1.19%)
Nov 20, 2014	22.29	22.82	22.29	22.78	267,108	+0.37(+1.65%)
Nov 19, 2014	22.47	22.69	22.14	22.41	113,708	-0.04(-0.18%)
Nov 18, 2014	22.57	22.76	22.28	22.45	152,511	-0.03(-0.13%)
Nov 17, 2014	22.41	22.64	22.31	22.48	84,754	+0.03(+0.13%)
Nov 14, 2014	22.51	22.69	22.31	22.45	165,421	-0.05(-0.22%)
Nov 13, 2014	22.61	22.87	22.47	22.50	152,332	-0.20(-0.88%)
Nov 12, 2014	22.98	23.06	22.63	22.70	152,936	-0.33(-1.43%)
Nov 11, 2014	22.49	23.08	22.49	23.03	239,451	+0.43(+1.90%)
Nov 10, 2014	22.94	23.16	22.57	22.60	214,699	-0.13(-0.57%)
Nov 07, 2014	22.55	22.74	22.28	22.73	290,552	+0.21(+0.93%)
Nov 06, 2014	22.34	22.67	22.23	22.52	192,142	+0.26(+1.17%)
Nov 05, 2014	22.06	22.35	21.83	22.26	261,973	+0.35(+1.60%)
Nov 04, 2014	21.90	22.16	21.85	21.91	217,943	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.