Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.878	8.878	8.483	8.734	144,626	-0.13(-1.42%)
Nov 26, 2008	8.246	8.869	8.008	8.860	447,197	+0.55(+6.64%)
Nov 25, 2008	8.044	8.344	7.694	8.308	507,927	+0.32(+4.04%)
Nov 24, 2008	7.524	8.030	7.057	7.986	457,563	+0.72(+9.94%)
Nov 21, 2008	6.972	7.268	6.591	7.264	1,005,392	+0.53(+7.86%)
Nov 20, 2008	6.703	7.757	6.591	6.735	947,755	-0.06(-0.86%)
Nov 19, 2008	7.842	7.842	6.788	6.793	590,070	-1.09(-13.82%)
Nov 18, 2008	8.299	8.385	7.439	7.882	572,533	-0.46(-5.48%)
Nov 17, 2008	8.470	8.811	8.317	8.340	420,057	-0.20(-2.31%)
Nov 14, 2008	9.411	9.411	8.474	8.537	0	-0.91(-9.63%)
Nov 13, 2008	8.734	9.461	8.264	9.447	664,275	+0.84(+9.80%)
Nov 12, 2008	8.784	9.295	8.564	8.604	329,436	-0.38(-4.24%)
Nov 11, 2008	8.802	9.528	8.546	8.985	363,504	-0.01(-0.10%)
Nov 10, 2008	9.927	9.927	8.900	8.994	353,851	-0.75(-7.73%)
Nov 07, 2008	9.362	9.797	9.308	9.748	445,707	+0.29(+3.03%)
Nov 06, 2008	9.739	9.900	9.407	9.461	545,471	-0.29(-2.94%)
Nov 05, 2008	10.39	10.43	9.716	9.748	710,335	-0.72(-6.90%)
Nov 04, 2008	11.07	11.16	10.16	10.47	584,126	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.