Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.21	17.52	17.06	17.41	14,902	+0.25(+1.44%)
Nov 27, 2019	17.48	17.54	16.85	17.17	49,337	-0.27(-1.57%)
Nov 26, 2019	17.48	17.68	17.41	17.44	67,076	-0.04(-0.25%)
Nov 25, 2019	17.38	17.63	17.27	17.48	35,463	+0.15(+0.86%)
Nov 22, 2019	17.16	17.34	17.00	17.33	25,291	+0.32(+1.87%)
Nov 21, 2019	17.01	17.07	16.68	17.02	24,479	+0.03(+0.16%)
Nov 20, 2019	16.84	17.44	16.84	16.99	27,273	-0.05(-0.31%)
Nov 19, 2019	16.55	17.08	16.31	17.04	59,605	+0.48(+2.93%)
Nov 18, 2019	16.17	16.63	15.57	16.56	52,775	+0.38(+2.34%)
Nov 15, 2019	16.94	16.96	16.06	16.18	55,573	-0.63(-3.78%)
Nov 14, 2019	16.98	17.14	16.81	16.81	35,003	-0.21(-1.24%)
Nov 13, 2019	17.10	17.25	16.84	17.03	23,025	-0.13(-0.77%)
Nov 12, 2019	17.87	18.18	17.16	17.16	124,154	-0.93(-5.17%)
Nov 11, 2019	18.20	18.71	17.81	18.09	81,876	-0.20(-1.11%)
Nov 08, 2019	17.85	18.64	17.34	18.30	176,587	+0.44(+2.47%)
Nov 07, 2019	15.09	18.26	15.03	17.85	234,325	+0.56(+3.21%)
Nov 06, 2019	17.03	17.66	17.03	17.30	54,017	+0.14(+0.82%)
Nov 05, 2019	16.81	17.32	16.80	17.16	48,554	+0.34(+2.05%)
Nov 04, 2019	16.85	16.91	16.45	16.81	62,308	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.