Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.34	18.93	18.23	18.87	29,893,544	+0.37(+1.98%)
Nov 27, 2020	18.36	18.53	18.12	18.50	20,662,394	+0.05(+0.29%)
Nov 25, 2020	18.69	18.76	18.31	18.45	45,732,728	+0.03(+0.18%)
Nov 24, 2020	18.26	18.79	18.21	18.42	53,964,572	-0.36(-1.94%)
Nov 23, 2020	19.52	19.52	18.70	18.78	45,218,924	-0.84(-4.28%)
Nov 20, 2020	19.65	19.91	19.53	19.62	20,672,352	+0.08(+0.41%)
Nov 19, 2020	19.53	19.75	19.40	19.54	22,532,074	-0.23(-1.14%)
Nov 18, 2020	20.40	20.43	19.73	19.77	35,469,536	-0.74(-3.59%)
Nov 17, 2020	20.85	20.93	20.47	20.50	23,180,892	-0.40(-1.89%)
Nov 16, 2020	20.85	21.03	20.58	20.90	21,481,464	-0.02(-0.12%)
Nov 13, 2020	21.25	21.29	20.91	20.92	14,570,200	-0.02(-0.08%)
Nov 12, 2020	21.03	21.20	20.87	20.94	15,892,989	+0.10(+0.47%)
Nov 11, 2020	20.87	20.88	20.48	20.84	26,323,612	-0.12(-0.58%)
Nov 10, 2020	21.74	21.82	20.93	20.96	28,661,434	-0.78(-3.57%)
Nov 09, 2020	22.00	22.17	21.08	21.74	58,817,636	-1.59(-6.82%)
Nov 06, 2020	23.89	23.92	23.23	23.33	16,752,086	-0.36(-1.53%)
Nov 05, 2020	22.96	23.88	22.93	23.69	35,275,596	+1.41(+6.35%)
Nov 04, 2020	22.42	22.71	22.10	22.28	18,284,722	-0.17(-0.76%)
Nov 03, 2020	22.22	22.53	22.02	22.45	17,303,678	+0.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.