Indicators

Corning (NY: GLW )

38.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.956	3.131	2.907	3.103	13,346,208	+0.22(+7.52%)
Nov 27, 2002	2.697	2.914	2.592	2.886	21,642,728	+0.26(+9.87%)
Nov 26, 2002	2.837	2.900	2.627	2.627	22,485,984	-0.25(-8.54%)
Nov 25, 2002	2.886	2.970	2.655	2.872	27,190,348	-0.01(-0.24%)
Nov 22, 2002	3.082	3.187	2.872	2.879	29,806,770	-0.31(-9.67%)
Nov 21, 2002	3.152	3.257	3.047	3.187	40,126,848	+0.23(+7.82%)
Nov 20, 2002	2.816	3.082	2.809	2.956	29,723,544	+0.19(+6.84%)
Nov 19, 2002	2.662	2.928	2.592	2.767	29,894,136	+0.11(+3.95%)
Nov 18, 2002	2.452	2.732	2.445	2.662	28,785,498	+0.29(+12.09%)
Nov 15, 2002	2.361	2.389	2.193	2.375	17,325,088	+0.01(+0.59%)
Nov 14, 2002	2.102	2.417	2.102	2.361	35,252,748	+0.30(+14.63%)
Nov 13, 2002	1.912	2.059	1.863	2.059	37,573,808	+0.25(+13.51%)
Nov 12, 2002	1.891	1.891	1.758	1.814	20,873,132	+0.30(+19.91%)
Nov 11, 2002	1.681	1.681	1.513	1.513	8,956,906	-0.17(-10.00%)
Nov 08, 2002	1.842	1.870	1.625	1.681	12,159,054	-0.15(-8.40%)
Nov 07, 2002	1.961	1.961	1.751	1.835	16,257,992	-0.13(-6.76%)
Nov 06, 2002	1.730	1.982	1.681	1.968	27,430,606	+0.35(+21.65%)
Nov 05, 2002	1.534	1.625	1.513	1.618	9,444,559	+0.11(+7.44%)
Nov 04, 2002	1.499	1.618	1.485	1.506	18,951,074	+0.06(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.