Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity National Information Services (NY: FIS )

75.48 -1.81 (-2.34%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 134.36 135.73 132.70 135.65 5,013,593 +0.12(+0.09%)
Nov 27, 2020 136.03 136.84 135.01 135.53 2,177,549 +0.28(+0.21%)
Nov 25, 2020 135.50 135.87 133.43 135.25 1,847,793 -0.87(-0.64%)
Nov 24, 2020 133.66 136.59 132.92 136.11 3,238,050 +3.29(+2.48%)
Nov 23, 2020 132.22 133.77 131.75 132.82 2,593,702 +1.05(+0.80%)
Nov 20, 2020 134.72 134.86 131.72 131.77 2,464,417 -3.23(-2.39%)
Nov 19, 2020 132.44 135.27 130.56 135.00 3,278,864 +2.50(+1.88%)
Nov 18, 2020 133.82 133.90 132.50 132.50 2,544,272 -1.83(-1.36%)
Nov 17, 2020 134.32 135.99 132.70 134.33 2,585,783 -0.84(-0.62%)
Nov 16, 2020 134.36 135.50 133.33 135.17 2,690,882 +2.90(+2.19%)
Nov 13, 2020 130.49 132.99 130.28 132.28 2,107,856 +2.33(+1.79%)
Nov 12, 2020 131.47 131.65 129.51 129.94 2,218,635 -1.26(-0.96%)
Nov 11, 2020 131.75 131.84 129.51 131.21 2,459,101 -0.74(-0.56%)
Nov 10, 2020 129.21 132.66 128.89 131.95 3,792,256 +2.44(+1.88%)
Nov 09, 2020 129.31 133.48 127.96 129.51 7,088,219 +7.81(+6.42%)
Nov 06, 2020 121.91 122.24 120.58 121.69 1,712,127 +0.50(+0.42%)
Nov 05, 2020 123.20 123.28 120.37 121.19 4,079,213 -0.19(-0.16%)
Nov 04, 2020 119.39 123.34 118.68 121.38 3,893,167 +3.94(+3.35%)
Nov 03, 2020 115.14 118.14 114.37 117.44 3,522,419 +4.13(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.