Indicators

Fidelity National Information Services (NY: FIS )

77.51 +0.36 (+0.47%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.19	42.32	42.02	42.08	791,555	-0.13(-0.31%)
Nov 27, 2013	42.28	42.35	41.99	42.22	948,813	+0.01(+0.02%)
Nov 26, 2013	42.26	42.36	41.72	42.21	2,645,421	+0.02(+0.06%)
Nov 25, 2013	42.50	42.61	41.95	42.18	1,010,833	-0.15(-0.35%)
Nov 22, 2013	42.27	42.36	41.99	42.33	1,763,988	+0.00(+0.00%)
Nov 21, 2013	42.16	42.36	42.00	42.33	1,414,415	+0.26(+0.61%)
Nov 20, 2013	42.39	42.40	41.97	42.07	1,209,719	+0.03(+0.08%)
Nov 19, 2013	42.02	42.76	41.88	42.04	1,469,360	+0.03(+0.08%)
Nov 18, 2013	42.38	42.44	41.92	42.01	1,200,327	-0.29(-0.69%)
Nov 15, 2013	41.65	42.32	41.56	42.30	2,118,445	+0.48(+1.15%)
Nov 14, 2013	40.99	41.92	40.90	41.82	1,851,762	+1.37(+3.39%)
Nov 12, 2013	39.89	40.55	39.79	40.45	1,153,147	+0.43(+1.08%)
Nov 11, 2013	39.98	40.26	39.90	40.01	1,279,878	-0.11(-0.27%)
Nov 08, 2013	39.44	40.27	39.36	40.12	2,095,786	+0.56(+1.41%)
Nov 07, 2013	40.41	40.47	39.52	39.57	960,998	-0.71(-1.75%)
Nov 06, 2013	40.27	40.39	40.01	40.27	996,105	+0.02(+0.04%)
Nov 05, 2013	40.26	40.36	40.04	40.26	990,932	-0.05(-0.12%)
Nov 04, 2013	40.37	40.45	40.15	40.31	997,445	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.